JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $49.8950 One month high (close): $61.9900

JD Daily Change: 1.67% Daily StdDev 3% JD EMA_5_Trend: 0.44% 10Minute StdDev: $1.324

Latest Price : $61.99(1.67%)

Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	10	56.49	59.26	59.4(0.31)	60.52(0.37)	61.04(0.38)	61.6	1.5	16	38(2.8)	50	[10]	[24]	[3]	91	66	UT	0.4	OpenLong	(7)	13	-0	2	20	1.7,98	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.52(hourly_sma_10 -1.75%) 59.4(hourly_sma_20 -3.57%) 59.26(daily_ema_10 -3.8%) 56.49(daily_ema_20 -8.3%) Resistance Levels:

2	Jun/17	9	56.49	59.26	59.21(0.25)	60.3(0.45)	60.81(0.66)	61.61	1.5	16	35(3.7)	50	[8]	[34]	[18]	96	290	UT	0.7	OpenLong?	(8)	22	39	3	20	2,96	81
3	Jun/16	15	56.08	58.73	59.06(0.15)	60.03(0.3)	60.41(0.17)	60.6	1.4	14	32(-2.6)	50	[5]	[14]	[1]	81	106	UT	0.2	HoldLong?	(4)	6	0	0	10	1.4,96	74
4	Jun/16	14	56.08	58.73	58.97(0.28)	59.85(0.35)	60.31(-0.01)	60.59	1.4	14	34(0.9)	50	[9]	[9]	[-1]	84	-102	CR	0.3	OpenShort	(4)	-0	-8	6	8	1.5,96	74
5	Jun/16	13	56.08	58.73	58.8(0.28)	59.64(0.43)	60.32(0.52)	60.8	1.5	14	33(3.1)	50	[9]	[27]	[8]	86	143	UT	0.5	OpenLong	(8)	16	14	-2	20	1.9,88	74

6	Jun/16	12	56.08	58.73	58.64(0.21)	59.39(0.48)	60.01(0.39)	60.45	1.4	14	30(2.8)	50	[7]	[23]	[11]	80	160	UT	0.5	OpenLong	(6)	12	32	-14	20	1.9,82	74
7	Jun/16	11	56.08	58.73	58.52(0.1)	59.1(0.25)	59.78(0.23)	59.62	1.1	14	28(1.1)	50	[3]	[14]	[-7]	67	134	CR	-0.2	HoldShort	(3)	7	-18	-7	7	1.3,84	74
8	Jun/16	10	56.08	58.73	58.46(0.12)	58.95(0.45)	59.64(0.43)	60.09	1.3	14	26(2.3)	50	[4]	[23]	[-3]	91	263	CR	0.5	OpenShort	(3)	13	-20	2	20	1.9,93	74
9	Jun/16	9	56.08	58.73	58.39(0.15)	58.69(0.51)	59.39(0.72)	60.62	1.4	14	24(5.7)	50	[5]	[33]	[31]	122	423	UT	1.6	HoldLong?	(4)	22	54	20	20	2.9,99	74
10	Jun/15	15	55.79	58.2	58.3(0.08)	58.39(0.19)	58.96(0.33)	59.26	1.2	12	18(-6.7)	50	[3]	[16]	[7]	89	164	UT	0.5	HoldLong?	(1)	10	-2	15	20	1.6,99	71

11	Jun/15	14	55.79	58.2	58.26(-0.11)	58.28(0.25)	58.77(0.58)	59.32	1.2	12	25(-2.7)	50	[-3]	[21]	[15]	85	480	UR	0.7	SmallShort	(2)	16	15	26	20	1.4,100	71
12	Jun/15	13	55.79	58.2	58.32(-0.12)	58.13(0.06)	58.43(0.28)	58.93	1.1	12	28(-2.3)	50	[-3]	[10]	[13]	61	323	UR	0.6	SmallShort	(-4)	8	4	27	20	0.7,93	71
13	Jun/15	12	55.79	58.2	58.39(-0.11)	58.09(-0.01)	58.27(0.49)	58.82	1	12	30(-2.4)	50	[-3]	[14]	[17]	43	344	UR	0.6	SmallShort	(-3)	13	13	33	20	0.5,80	71
14	Jun/15	11	55.79	58.2	58.45(-0.15)	58.09(0.21)	57.99(0.3)	58.5	0.9	12	33(-1.9)	50	[-4]	[12]	[6]	7	275	UR	0.5	SmallShort	(-3)	8	10	16	3	0.1,54	71
15	Jun/15	10	55.79	58.2	58.54(-0.15)	57.97(0.14)	57.82(0.05)	58.26	0.8	12	34(-1.5)	50	[-4]	[4]	[11]	-20	143	UR	0.4	SmallShort	(-4)	1	25	16	5	-0.3,38	71

16	Jun/15	9	55.79	58.2	58.63(-0.21)	57.89(-0.08)	57.79(-0.08)	57.64	0.6	12	36(-0.2)	20	[-6]	[-3]	[-7]	-55	57	RG	-0.1	Wait?	(-5)	-2	-19	3	-9	-0.9,18	71
17	Jun/12	15	55.36	57.74	58.75(-0.16)	57.94(-0.05)	57.84(-0.14)	58.12	0.9	12	36(0.9)	50	[-4]	[-4]	[12]	-42	40	RG	0.3	Wait?	(-4)	-4	29	1	20	-0.6,23	74
18	Jun/12	14	55.36	57.74	58.85(-0.13)	57.97(-0.21)	57.92(-0.48)	57.42	0.7	12	35(1.6)	25	[-4]	[-15]	[-5]	-69	-227	RG	-0.5	Wait	(-5)	-13	-9	-8	-12	-1.3,14	74
19	Jun/12	13	55.36	57.74	58.93(-0.1)	58.09(-0.22)	58.2(0.13)	57.65	0.8	12	34(1.4)	35	[-3]	[2]	[-9]	-65	-66	RG	-0.5	Wait	(-3)	4	-20	-9	-12	-1.3,18	74
20	Jun/12	12	55.36	57.74	58.99(-0.05)	58.22(-0.02)	58.12(0.23)	58.14	0.9	12	32(0.5)	50	[-1]	[7]	[3]	-46	-12	UR	0	SmallShort	(-2)	6	12	-1	-3	-0.9,27	74

21	Jun/12	11	55.36	57.74	59.02(-0.09)	58.23(-0.48)	57.98(-0.09)	57.85	0.8	12	32(1.1)	40	[-3]	[-8]	[-1]	-46	-119	RG	-0.1	Wait	(-2)	-3	-28	18	20	-1.2,34	74
22	Jun/12	10	55.36	57.74	59.07(-0.02)	58.51(-0.3)	58.03(0.03)	58.54	1.1	12	31(0.2)	50	[-1]	[-2]	[4]	-37	-60	RG	0.6	Wait	(-1)	1	-11	21	20	-0.6,28	74
23	Jun/12	9	55.36	57.74	59.08(0.01)	58.68(-0.22)	58.01(0.05)	58.83	1.2	12	30(0)	50	[0]	[0]	[29]	-43	-36	UT	0.9	OpenLong?	(0)	1	64	13	20	-0.3,15	74
24	Jun/11	15	54.92	57.4	59.07(-0.15)	58.81(-0.49)	57.98(-0.56)	57.26	0.7	13	30(4.7)	15	[-4]	[-21]	[-11]	-100	-297	RG	-0.8	SmallLong?	(-3)	-15	-7	-12	-20	-2,0	62
25	Jun/11	14	54.92	57.4	59.16(-0.11)	59.1(-0.45)	58.31(-0.3)	57.44	0.8	13	26(2.2)	15	[-3]	[-12]	[-19]	-101	-252	RG	-1.1	SmallLong	(-3)	-8	-27	-15	-20	-2.1,2	62

26	Jun/11	13	54.92	57.4	59.22(-0.03)	59.37(-0.34)	58.48(-0.86)	58.11	1	13	24(0.8)	15	[-1]	[-25]	[-15]	-82	-395	RG	-0.5	Wait	(-1)	-23	-13	-21	-20	-1.5,6	62
27	Jun/11	12	54.92	57.4	59.22(-0)	59.57(-0.26)	58.99(-0.61)	58.44	1.1	13	23(-0.1)	30	[-0]	[-17]	[-12]	-63	-311	DR	-0.8	OpenShort	(0)	-16	-8	-17	-20	-1.1,15	62
28	Jun/11	11	54.92	57.4	59.24(0.02)	59.72(-0.07)	59.35(-0.49)	58.65	1.2	13	23(-0.3)	20	[1]	[-11]	[-21]	-57	-259	DR	-1	OpenShort	(0)	-13	-10	-51	-20	-0.8,13	62
29	Jun/11	10	54.92	57.4	59.23(0.04)	59.72(-0)	59.64(-0.43)	58.9	1.2	13	23(-0.2)	35	[1]	[-9]	[-7]	-18	-223	DR	-1	OpenShort	(1)	-11	23	-36	-20	-0.4,42	62
30	Jun/11	9	54.92	57.4	59.21(-0.02)	59.76(-0.08)	59.9(-0.59)	58.33	1.1	13	23(0.7)	10	[-1]	[-14]	[-46]	-13	-295	RG	-2.1	SmallLong?	(0)	-15	-89	-34	-20	-1.2,67	62

31	Jun/10	15	54.48	56.84	59.22(0.11)	59.81(0.3)	60.26(0.18)	60.63	1.8	15	23(3.8)	50	[3]	[13]	[7]	96	167	UT	0.5	OpenLong?	(4)	5	14	-1	20	1.9,98	64
32	Jun/10	14	54.48	56.84	59.15(0.08)	59.63(0.26)	60.15(0.09)	60.27	1.7	15	19(1.4)	50	[2]	[10]	[3]	91	126	UT	0.2	OpenLong	(2)	2	8	-5	17	1.7,98	64
33	Jun/10	13	54.48	56.84	59.1(0.06)	59.48(0.24)	60.09(0.34)	60.07	1.6	15	17(1.1)	50	[2]	[16]	[-1]	88	190	CR	-0	OpenShort	(2)	9	-5	-6	20	1.6,98	64
34	Jun/10	12	54.48	56.84	59.06(0.1)	59.34(0.21)	59.88(0.43)	60.19	1.6	15	16(1.7)	50	[3]	[19]	[6]	100	199	UT	0.5	HoldLong	(2)	12	3	0	20	2,100	64
35	Jun/10	11	54.48	56.84	59(0.1)	59.22(0.24)	59.63(0.45)	60.12	1.6	15	15(1.9)	50	[3]	[20]	[9]	105	203	UT	1	HoldLong	(2)	12	0	26	20	2.2,100	64

36	Jun/10	10	54.48	56.84	58.94(0.09)	59.08(0.3)	59.37(0.44)	60.12	1.6	15	13(2.1)	50	[2]	[20]	[12]	107	226	UT	1.7	HoldLong	(2)	12	5	34	20	2.7,89	64
37	Jun/10	9	54.48	56.84	58.88(0.13)	58.9(0.24)	59.11(0.42)	59.98	1.6	15	11(2.7)	50	[4]	[19]	[24]	99	160	UT	2.3	OpenLong?	(2)	11	38	33	20	3,74	64
38	Jun/9	15	53.79	55.98	58.81(0.02)	58.76(0.1)	58.86(0.11)	59.02	1.5	14	8(-8.7)	50	[1]	[7]	[4]	26	48	UT	0.6	OpenLong?	(1)	3	5	10	10	0.8,56	61
39	Jun/9	14	53.79	55.98	58.8(0.22)	58.7(0.09)	58.8(-0.02)	58.89	1.5	14	17(-2.7)	50	[6]	[5]	[2]	5	-237	UT	0.2	OpenLong	(1)	-1	3	1	8	0.2,50	61
40	Jun/9	13	53.79	55.98	58.67(0.15)	58.65(0.04)	58.81(0.04)	58.82	1.4	14	19(-2.4)	50	[4]	[5]	[-1]	-1	-128	CR	0	HoldShort	(5)	1	-0	-6	5	0.2,44	61

41	Jun/9	12	53.79	55.98	58.58(0.16)	58.63(-0.08)	58.79(0.16)	58.83	1.4	14	22(-2.8)	50	[4]	[7]	[3]	-4	-97	UT	0.1	OpenLong	(4)	4	3	-14	20	0.3,39	61
42	Jun/9	11	53.79	55.98	58.49(0.19)	58.68(-0.08)	58.7(0.07)	58.75	1.4	14	25(-2.1)	50	[5]	[5]	[1]	2	-157	UT	0.1	OpenLong	(4)	2	2	-7	19	0.3,44	61
43	Jun/9	10	53.79	55.98	58.38(0.18)	58.73(-0.09)	58.66(0.1)	58.69	1.4	14	27(-0.7)	50	[5]	[6]	[-3]	16	-125	CR	0	HoldShort	(4)	3	-11	-4	19	0.3,58	61
44	Jun/9	9	53.79	55.98	58.28(0.16)	58.73(-0)	58.6(0.19)	58.97	1.5	14	27(-1.3)	50	[4]	[9]	[5]	38	-9	UT	0.4	OpenLong?	(5)	5	11	1	19	0.7,70	61
45	Jun/8	15	53.19	55.35	58.19(0.19)	58.78(-0.05)	58.49(0.04)	58.7	1.5	14	29(-0.1)	50	[5]	[6]	[3]	22	-116	UT	0.2	OpenLong?	(3)	1	12	-4	-5	0.5,59	57

46	Jun/8	14	53.19	55.35	58.08(0.14)	58.81(-0.09)	58.47(-0.31)	58.39	1.4	14	29(-0.8)	50	[4]	[-5]	[-5]	29	-190	DR	-0.1	OpenShort	(4)	-8	-7	-5	-20	0.3,71	57
47	Jun/8	13	53.19	55.35	58(0.15)	58.87(0.03)	58.65(-0.25)	58.56	1.5	14	30(-0.7)	50	[4]	[-1]	[-2]	34	-135	DR	-0.1	OpenShort	(4)	-7	6	-9	-20	0.5,71	57
48	Jun/8	12	53.19	55.35	57.91(0.15)	58.85(-0.08)	58.8(-0.28)	58.4	1.4	14	30(-0.7)	50	[4]	[-4]	[-1]	34	-164	DR	-0.4	OpenShort	(3)	-7	0	11	-20	0.5,71	57
49	Jun/8	11	53.19	55.35	57.83(0.17)	58.9(0.35)	58.97(-0.18)	58.4	1.4	14	31(0)	50	[4]	[5]	[-10]	45	-140	CR	-0.5	HoldShort	(4)	-5	-8	15	-20	0.5,82	57
50	Jun/8	10	53.19	55.35	57.73(0.13)	58.69(0.26)	59.08(-0.11)	58.6	1.5	14	31(0.3)	40	[3]	[5]	[-11]	62	-26	CR	-0.4	HoldShort	(4)	-3	-28	21	-20	0.8,92	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI