|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $136.1900 One month high (close): $167.7800
GD Daily Change: 0.68% Daily StdDev 3.46% GD EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $157.05(0.68%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 151.8 | 157.06 | 153.32(0.22) | 156.63(0.28) | 156.87(0.1) | 157.55 | 0.7 | | 10 | 44(1.4) | 50 | [6] | [9] | [1] | 68 | 47 | UT | 0.2 | OpenLong | | (6) | 3 | 9 | -1 | -18 | 1.2,88 | 60 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.06(daily_ema_10 -0.31%) 156.63(hourly_sma_10 -0.58%) 153.32(hourly_sma_20 -2.68%) 151.8(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Jun/17 | 9 | 151.8 | 157.06 | 152.99(0.18) | 156.19(0.3) | 156.72(0.1) | 156.99 | 0.6 | | 10 | 43(1.5) | 50 | [5] | [9] | [3] | 64 | 76 | UT | 0.1 | OpenLong? | | (5) | 3 | 16 | -3 | -20 | 1.1,86 | 60 | | 3 | Jun/16 | 15 | 150.81 | 156.9 | 152.71(0.11) | 155.73(0.3) | 156.57(-0.22) | 155.95 | 0.6 | | 11 | 41(2.5) | 40 | [3] | [-0] | [-10] | 61 | 14 | DR | -0.2 | OpenShort? | | (4) | -6 | -16 | -6 | -20 | 1,86 | 57 | | 4 | Jun/16 | 14 | 150.81 | 156.9 | 152.54(0.26) | 155.27(0.45) | 156.92(-0.14) | 156.99 | 0.7 | | 11 | 39(1.7) | 50 | [7] | [5] | [-1] | 72 | -53 | CR | 0 | HoldShort | | (4) | -4 | 2 | -5 | -15 | 1.3,89 | 57 | | 5 | Jun/16 | 13 | 150.81 | 156.9 | 152.14(0.2) | 154.57(0.53) | 157.14(0.48) | 156.86 | 0.7 | | 11 | 37(2.1) | 50 | [6] | [24] | [-2] | 74 | 216 | CR | -0.1 | HoldShort | | (7) | 14 | 1 | -11 | -8 | 1.5,86 | 57 | | | | |
| 6 | Jun/16 | 12 | 150.81 | 156.9 | 151.83(0.17) | 153.76(0.62) | 156.4(0.47) | 156.8 | 0.7 | | 11 | 35(2.4) | 50 | [5] | [25] | [1] | 79 | 269 | UT | 0.1 | OpenLong | | (5) | 14 | 9 | -17 | 8 | 1.6,89 | 57 | | 7 | Jun/16 | 11 | 150.81 | 156.9 | 151.57(0.16) | 152.81(0.48) | 155.67(0.5) | 156.25 | 0.6 | | 11 | 33(2.3) | 50 | [5] | [23] | [-3] | 86 | 269 | CR | 0.2 | OpenShort | | (4) | 14 | -22 | -0 | 20 | 1.7,93 | 57 | | 8 | Jun/16 | 10 | 150.81 | 156.9 | 151.32(0.2) | 152.07(0.61) | 154.89(0.83) | 157.68 | 0.8 | | 11 | 30(4.6) | 50 | [6] | [35] | [10] | 108 | 432 | UT | 1.1 | HoldLong | | (5) | 24 | -7 | 13 | 20 | 2.4,98 | 57 | | 9 | Jun/16 | 9 | 150.81 | 156.9 | 151.02(0.19) | 151.15(0.59) | 153.62(1.06) | 158.1 | 0.8 | | 11 | 26(6.9) | 50 | [5] | [41] | [47] | 130 | 560 | UT | 2 | HoldLong? | | (6) | 30 | 79 | 32 | 20 | 3.2,100 | 57 | | 10 | Jun/15 | 15 | 150.01 | 156.33 | 150.74(0.02) | 150.26(0.16) | 152.01(0.59) | 153.14 | 0.4 | | 11 | 19(-7.3) | 50 | [1] | [20] | [12] | 87 | 307 | UT | 0.7 | HoldLong? | | (1) | 17 | -1 | 28 | 20 | 1.5,99 | 61 | | | | |
| 11 | Jun/15 | 14 | 150.01 | 156.33 | 150.71(-0.18) | 150.01(0.15) | 151.12(0.78) | 153.19 | 0.4 | | 11 | 26(-7.6) | 50 | [-5] | [23] | [20] | 69 | 576 | UR | 0.9 | SmallShort | | (1) | 21 | 14 | 35 | 20 | 1.1,91 | 61 | | 12 | Jun/15 | 13 | 150.01 | 156.33 | 150.99(-0.26) | 149.78(0.06) | 149.95(0.46) | 152.34 | 0.3 | | 11 | 34(-6.1) | 50 | [-7] | [13] | [19] | 35 | 506 | UR | 0.8 | SmallShort | | (-6) | 13 | 16 | 32 | 20 | 0.4,75 | 61 | | 13 | Jun/15 | 12 | 150.01 | 156.33 | 151.38(-0.29) | 149.69(-0.08) | 149.26(0.39) | 151.34 | 0.1 | | 11 | 40(-4.5) | 45 | [-8] | [9] | [19] | 2 | 432 | UR | 0.6 | SmallShort | | (-7) | 11 | 21 | 27 | 20 | -0,52 | 61 | | 14 | Jun/15 | 11 | 150.01 | 156.33 | 151.83(-0.32) | 149.81(0.07) | 148.68(0.11) | 150.03 | 0 | | 11 | 44(-3.6) | 30 | [-9] | [3] | [8] | -37 | 268 | UR | 0.3 | SmallShort | | (-9) | 3 | 22 | 11 | -7 | -0.5,26 | 61 | | 15 | Jun/15 | 10 | 150.01 | 156.33 | 152.32(-0.38) | 149.7(-0.13) | 148.51(-0.27) | 148.72 | -0.1 | | 11 | 48(-2.9) | 15 | [-10] | [-11] | [7] | -60 | 107 | RG | 0 | Wait | | (-10) | -7 | 23 | 5 | -17 | -0.8,10 | 61 | | | | |
| 16 | Jun/15 | 9 | 150.01 | 156.33 | 152.9(-0.45) | 149.9(-0.28) | 148.91(-0.47) | 147.34 | -0.3 | | 11 | 51(-1.5) | -20 | [-12] | [-19] | [-14] | -79 | 7 | DT | -0.3 | HoldShort? | | (-11) | -13 | -25 | -4 | -20 | -1.2,1 | 61 | | 17 | Jun/12 | 15 | 148.97 | 155.87 | 153.59(-0.42) | 150.32(-0.17) | 149.61(-0.34) | 148.85 | -0 | | 10 | 52(1.4) | -10 | [-11] | [-14] | [-1] | -71 | 61 | DT | -0.2 | OpenShort? | | (-10) | -9 | 6 | -5 | -20 | -1,4 | 64 | | 18 | Jun/12 | 14 | 148.97 | 155.87 | 154.23(-0.5) | 150.57(-0.22) | 150.13(-0.54) | 148.46 | -0.1 | | 10 | 51(-0.9) | -10 | [-13] | [-20] | [-9] | -74 | 30 | DT | -0.3 | OpenShort | | (-11) | -15 | -12 | -7 | -20 | -1.2,6 | 64 | | 19 | Jun/12 | 13 | 148.97 | 155.87 | 155(-0.44) | 150.9(-0.21) | 150.94(0.03) | 149.18 | 0 | | 10 | 52(-1.1) | 0 | [-12] | [-4] | [-11] | -68 | 110 | RG | -0.3 | Wait | | (-12) | 1 | -25 | -2 | -20 | -1.2,12 | 64 | | 20 | Jun/12 | 12 | 148.97 | 155.87 | 155.69(-0.42) | 151.22(-0.12) | 150.9(0.01) | 150.71 | 0.2 | | 10 | 53(-0.9) | 15 | [-11] | [-4] | [-0] | -57 | 145 | RG | -0 | Wait | | (-10) | 0 | -2 | 3 | 2 | -1,18 | 64 | | | | |
| 21 | Jun/12 | 11 | 148.97 | 155.87 | 156.35(-0.4) | 151.4(-0.52) | 150.89(-0.09) | 150.86 | 0.2 | | 10 | 54(0.2) | 20 | [-11] | [-12] | [6] | -53 | 62 | RG | -0 | Wait | | (-11) | -2 | -9 | 14 | 20 | -1,22 | 64 | | 22 | Jun/12 | 10 | 148.97 | 155.87 | 156.98(-0.36) | 152.19(-0.57) | 151.03(0.01) | 151.43 | 0.3 | | 10 | 54(0.5) | 20 | [-10] | [-9] | [3] | -61 | 50 | RG | 0.1 | Wait | | (-10) | 0 | -17 | 9 | 20 | -1.1,17 | 64 | | 23 | Jun/12 | 9 | 148.97 | 155.87 | 157.54(-0.32) | 153.07(-0.5) | 151.01(0.1) | 152.51 | 0.4 | | 10 | 53(0) | 50 | [-9] | [-6] | [27] | -65 | 60 | RG | 0.3 | Wait? | | (-8) | 3 | 58 | 8 | 20 | -1,10 | 64 | | 24 | Jun/11 | 15 | 148.24 | 155.81 | 158.05(-0.46) | 153.84(-0.71) | 150.86(-0.45) | 148.96 | 0.1 | | 10 | 53(4.2) | -25 | [-12] | [-24] | [-15] | -94 | -201 | DT | -0.4 | OpenShort? | | (-11) | -12 | -28 | 1 | -20 | -1.8,1 | 63 | | 25 | Jun/11 | 14 | 148.24 | 155.81 | 158.78(-0.51) | 154.95(-0.61) | 151.54(-0.24) | 150.69 | 0.2 | | 10 | 49(0.8) | -10 | [-13] | [-17] | [-9] | -89 | -49 | DT | -0.2 | HoldShort | | (-10) | -6 | -14 | 5 | -20 | -1.6,1 | 63 | | | | |
| 26 | Jun/11 | 13 | 148.24 | 155.81 | 159.59(-0.5) | 155.9(-0.61) | 151.9(-0.95) | 151.55 | 0.3 | | 10 | 48(1.3) | -15 | [-13] | [-34] | [-3] | -89 | -231 | DT | -0.1 | OpenShort | | (-13) | -24 | 3 | 6 | -20 | -1.6,1 | 63 | | 27 | Jun/11 | 12 | 148.24 | 155.81 | 160.39(-0.5) | 156.85(-0.66) | 153.36(-1.14) | 151.34 | 0.3 | | 10 | 47(2.4) | -25 | [-13] | [-40] | [-10] | -98 | -336 | DT | -0.4 | OpenShort | | (-13) | -29 | -7 | 8 | -20 | -1.9,0 | 63 | | 28 | Jun/11 | 11 | 148.24 | 155.81 | 161.19(-0.5) | 157.9(-0.76) | 155.12(-1.09) | 151.75 | 0.3 | | 10 | 45(4.1) | -25 | [-13] | [-40] | [-13] | -103 | -353 | DT | -0.7 | HoldShort | | (-13) | -27 | -10 | -4 | -20 | -2.1,0 | 63 | | 29 | Jun/11 | 10 | 148.24 | 155.81 | 162.01(-0.44) | 159.11(-0.66) | 156.82(-0.97) | 152.34 | 0.4 | | 10 | 40(5.8) | -25 | [-11] | [-35] | [-15] | -108 | -396 | DT | -1.1 | HoldShort | | (-12) | -24 | -3 | -8 | -20 | -2.3,0 | 63 | | 30 | Jun/11 | 9 | 148.24 | 155.81 | 162.73(-0.39) | 160.17(-0.7) | 158.36(-0.96) | 152.53 | 0.4 | | 10 | 35(7.9) | -25 | [-10] | [-35] | [-49] | -122 | -475 | DT | -1.6 | HoldShort? | | (-11) | -24 | -97 | -13 | -20 | -2.9,1 | 63 | | | | |
| 31 | Jun/10 | 15 | 147.46 | 155.96 | 163.37(-0.2) | 161.3(-0.29) | 159.9(-0.28) | 158.82 | 1 | | 14 | 27(3.1) | 10 | [-5] | [-10] | [-11] | -91 | -145 | RG | -0.4 | Wait? | | (-5) | -7 | -21 | 1 | -20 | -1.7,2 | 75 | | 32 | Jun/10 | 14 | 147.46 | 155.96 | 163.69(-0.06) | 161.77(-0.15) | 160.34(-0.2) | 160.18 | 1.2 | | 14 | 24(1.1) | 45 | [-2] | [-6] | [-2] | -83 | -202 | RG | -0.1 | Wait | | (-4) | -5 | -1 | 4 | -20 | -1.4,2 | 75 | | 33 | Jun/10 | 13 | 147.46 | 155.96 | 163.78(-0.1) | 162.02(-0.15) | 160.67(-0.45) | 160.25 | 1.2 | | 14 | 23(1.2) | 35 | [-3] | [-12] | [-3] | -84 | -236 | RG | -0.2 | Wait | | (-1) | -11 | 4 | -0 | -20 | -1.4,1 | 75 | | 34 | Jun/10 | 12 | 147.46 | 155.96 | 163.94(-0.13) | 162.26(-0.22) | 161.39(-0.36) | 160.01 | 1.2 | | 14 | 21(1.6) | 25 | [-3] | [-11] | [-7] | -93 | -199 | RG | -0.6 | Wait | | (-3) | -9 | -3 | -8 | -20 | -1.7,0 | 75 | | 35 | Jun/10 | 11 | 147.46 | 155.96 | 164.15(-0.12) | 162.61(-0.41) | 161.97(-0.45) | 160.23 | 1.2 | | 14 | 20(1.7) | 20 | [-3] | [-16] | [-9] | -95 | -232 | RG | -0.8 | SmallLong | | (-3) | -11 | -13 | -20 | -14 | -1.8,0 | 75 | | | | |
| 36 | Jun/10 | 10 | 147.46 | 155.96 | 164.35(-0.09) | 163.29(-0.39) | 162.7(-0.3) | 161.05 | 1.3 | | 14 | 18(0.5) | 25 | [-2] | [-12] | [-7] | -83 | -184 | RG | -0.8 | SmallLong | | (-3) | -8 | -11 | -14 | -12 | -1.7,10 | 75 | | 37 | Jun/10 | 9 | 147.46 | 155.96 | 164.35(-0) | 163.93(-0.34) | 163.19(-0.11) | 161.8 | 1.3 | | 14 | 18(0.4) | 35 | [-0] | [-5] | [-14] | -70 | -188 | DR | -0.7 | OpenShort? | | (-2) | -3 | -31 | -13 | -18 | -1.4,15 | 75 | | 38 | Jun/9 | 15 | 146.18 | 155.22 | 164.5(0.04) | 164.49(-0.25) | 163.36(0.15) | 163.87 | 1.6 | | 16 | 17(-5.4) | 50 | [1] | [4] | [7] | -35 | -44 | UT | 0.3 | OpenLong? | | (2) | 4 | 14 | 0 | 20 | -0.3,23 | 83 | | 39 | Jun/9 | 14 | 146.18 | 155.22 | 164.44(0.19) | 164.9(-0.23) | 163.12(-0.08) | 162.92 | 1.5 | | 16 | 23(-3.9) | 50 | [5] | [-1] | [-8] | -41 | -306 | DR | -0.1 | OpenShort | | (0) | -2 | -14 | -1 | -20 | -0.6,24 | 83 | | 40 | Jun/9 | 13 | 146.18 | 155.22 | 164.13(0.21) | 165.29(-0.09) | 163.25(-0.38) | 163.84 | 1.6 | | 16 | 26(-3.5) | 50 | [5] | [-6] | [-3] | -30 | -334 | DR | 0.2 | OpenShort | | (6) | -10 | 5 | -7 | -20 | -0.1,23 | 83 | | | | |
| 41 | Jun/9 | 12 | 146.18 | 155.22 | 163.78(0.21) | 165.44(-0.11) | 163.88(-0.48) | 163.53 | 1.6 | | 16 | 30(-2.9) | 50 | [5] | [-9] | [-4] | -36 | -363 | DR | -0.1 | OpenShort | | (5) | -12 | 13 | -21 | -20 | -0.1,17 | 83 | | 42 | Jun/9 | 11 | 146.18 | 155.22 | 163.43(0.19) | 165.62(0.04) | 164.67(-0.57) | 162.66 | 1.5 | | 16 | 33(-2.1) | 40 | [5] | [-10] | [-16] | -38 | -393 | DR | -0.6 | OpenShort | | (5) | -14 | 0 | -35 | -20 | -0.2,17 | 83 | | 43 | Jun/9 | 10 | 146.18 | 155.22 | 163.12(0.17) | 165.55(-0.04) | 165.62(-0.64) | 162.64 | 1.5 | | 16 | 35(-2.5) | 30 | [4] | [-13] | [-18] | -10 | -373 | DR | -0.8 | OpenShort | | (5) | -16 | -14 | -29 | -20 | -0.1,43 | 83 | | 44 | Jun/9 | 9 | 146.18 | 155.22 | 162.84(0.24) | 165.62(-0.04) | 166.68(-0.39) | 163.56 | 1.6 | | 16 | 37(-3.2) | 35 | [6] | [-6] | [-26] | 27 | -311 | DR | -0.8 | OpenShort? | | (5) | -10 | -50 | -19 | -20 | 0.2,72 | 83 | | 45 | Jun/8 | 15 | 144.65 | 153.33 | 162.45(0.39) | 165.69(0.17) | 167.33(0.19) | 166.99 | 2.1 | | 17 | 41(-2.8) | 50 | [10] | [14] | [-2] | 67 | -75 | CR | -0.1 | HoldShort? | | (9) | 5 | -7 | -8 | 17 | 1,92 | 81 | | | | |
| 46 | Jun/8 | 14 | 144.65 | 153.33 | 161.82(0.38) | 165.4(0.2) | 167.01(0.27) | 167.48 | 2.2 | | 17 | 43(0.2) | 50 | [9] | [16] | [3] | 77 | 36 | UT | 0.1 | HoldLong | | (11) | 7 | 1 | -4 | 20 | 1.2,97 | 81 | | 47 | Jun/8 | 13 | 144.65 | 153.33 | 161.21(0.38) | 165.07(0.34) | 166.57(0.66) | 167.43 | 2.2 | | 17 | 43(0.3) | 50 | [9] | [27] | [-0] | 83 | 174 | UT | 0.2 | HoldLong | | (10) | 16 | -8 | 1 | 20 | 1.4,98 | 81 | | 48 | Jun/8 | 12 | 144.65 | 153.33 | 160.6(0.43) | 164.51(0.33) | 165.48(0.56) | 167.96 | 2.2 | | 17 | 43(1.8) | 50 | [11] | [25] | [17] | 90 | 166 | UT | 0.6 | OpenLong | | (10) | 14 | 17 | 30 | 20 | 1.6,100 | 81 | | 49 | Jun/8 | 11 | 144.65 | 153.33 | 159.92(0.39) | 163.98(0.62) | 164.56(0.31) | 166.78 | 2.1 | | 17 | 41(1.6) | 50 | [10] | [22] | [11] | 90 | 116 | UT | 0.5 | OpenLong | | (10) | 8 | 21 | 30 | -9 | 1.6,100 | 81 | | 50 | Jun/8 | 10 | 144.65 | 153.33 | 159.3(0.35) | 162.97(0.52) | 164.05(0.15) | 165.38 | 2 | | 17 | 40(0.8) | 50 | [9] | [17] | [5] | 81 | 66 | UT | 0.3 | HoldLong | | (9) | 4 | 1 | 27 | -5 | 1.5,93 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|