FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $40.2500 One month high (close): $43.9800

FE Daily Change: -0.64% Daily StdDev 3.19% FE EMA_5_Trend: -0.98% 10Minute StdDev: $0.5343

Latest Price : $40.25(-0.64%)

Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($1) Wed. Jun 10, 2020($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.2

Sample size 7 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.37%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	12	41.73	41.62	40.36(0.02)	40.6(-0.35)	40.13(-0.5)	40.04	-1.4	-2	47(0.3)	-20	[1]	[-22]	[-4]	-48	-299	DR	-0.2	OpenShort	(0)	-16	0	-15	-20	-0.5,15	37
Daily Trend: % Up Forces: 40.36(hourly_sma_20 0.8%) Down Forces: Support Levels: Resistance Levels: 40.6(hourly_sma_10 1.4%) 41.62(daily_ema_10 3.95%) 41.73(daily_ema_20 4.22%)

2	Jun/17	11	41.73	41.62	40.35(-0.04)	40.74(-0.09)	40.33(-0.52)	40.03	-1.4	-2	47(0.3)	-40	[-1]	[-19]	[-11]	-39	-216	DT	-0.5	OpenShort	(0)	-16	4	-24	-20	-0.5,24	37
3	Jun/17	10	41.73	41.62	40.37(-0.03)	40.78(-0.12)	40.54(-0.53)	39.95	-1.4	-2	46(0.3)	-45	[-1]	[-20]	[-16]	-31	-261	DT	-1	OpenShort	(-1)	-17	-8	-29	-20	-0.7,37	37
4	Jun/17	9	41.73	41.62	40.38(-0.07)	40.83(-0.01)	40.76(-0.46)	40.1	-1.3	-2	46(-0.7)	-50	[-2]	[-16]	[-22]	-4	-138	DT	-1.1	OpenShort?	(-0)	-14	-23	-22	-20	-0.5,59	37
5	Jun/16	15	41.75	41.94	40.41(-0.05)	40.84(0.14)	40.95(-0.29)	40.56	-1	-1	47(-0.3)	-40	[-2]	[-8]	[-15]	33	6	DT	-0.7	OpenShort?	(0)	-9	-23	-10	-20	0.3,75	48

6	Jun/16	14	41.75	41.94	40.43(0.08)	40.78(0.29)	41.07(-0.2)	41.01	-0.6	-1	47(1.2)	-10	[2]	[-2]	[-4]	57	-26	DR	-0.1	OpenShort	(0)	-5	-3	-5	-20	1,82	48
7	Jun/16	13	41.75	41.94	40.4(0.08)	40.66(0.4)	41.15(0.34)	41.08	-0.5	-1	46(1.6)	-5	[2]	[14]	[-1]	63	175	CR	-0.1	HoldShort	(2)	9	2	-5	-14	1.2,83	48
8	Jun/16	12	41.75	41.94	40.37(0.08)	40.5(0.47)	41.01(0.27)	41.03	-0.6	-1	44(1.5)	-5	[2]	[13]	[-1]	64	146	CR	0	HoldShort	(1)	7	-1	-8	5	1.2,84	48
9	Jun/16	11	41.75	41.94	40.34(0.07)	40.31(0.2)	40.9(0.43)	41.05	-0.6	-1	43(1.6)	5	[2]	[13]	[7]	73	229	RG	0.3	Wait	(1)	11	-6	17	20	1.3,90	48
10	Jun/16	10	41.75	41.94	40.31(0.07)	40.23(0.3)	40.73(0.57)	41.17	-0.5	-1	41(2.4)	5	[2]	[18]	[7]	78	307	RG	0.9	SmallShort	(1)	15	-13	20	20	1.7,85	48

11	Jun/16	9	41.75	41.94	40.28(0.09)	40.11(0.37)	40.5(0.82)	41.44	-0.3	-1	39(2.1)	35	[2]	[26]	[36]	89	436	UT	2	OpenLong?	(3)	22	54	33	20	2.4,79	48
12	Jun/15	15	41.79	42.21	40.25(-0.09)	39.96(0.01)	40.17(0.47)	40.37	-1.2	1	37(-18)	15	[-2]	[11]	[7]	23	298	UR	0.4	SmallShort?	(-1)	12	-5	18	20	0.3,65	52
13	Jun/15	14	41.79	42.21	40.29(-0.25)	39.96(0.06)	39.98(0.65)	40.47	-1.1	1	55(-14.2)	10	[-6]	[13]	[15]	17	498	UR	0.7	SmallShort	(-2)	15	14	24	20	0.3,59	52
14	Jun/15	13	41.79	42.21	40.39(-0.32)	39.93(-0.13)	39.72(-0.04)	40.19	-1.3	1	69(-8.3)	-20	[-7]	[-5]	[11]	-9	296	DP	0.6	OpenShort	(-6)	-1	8	22	20	-0.2,46	52
15	Jun/15	12	41.79	42.21	40.52(-0.31)	39.98(-0.24)	39.74(0.04)	40.03	-1.4	1	77(-5.7)	-5	[-7]	[-4]	[12]	-31	236	RG	0.3	Wait	(-8)	1	12	19	20	-0.5,32	52

16	Jun/15	11	41.79	42.21	40.65(-0.32)	40.08(-0.14)	39.72(-0.09)	39.8	-1.6	1	83(-3.2)	-5	[-7]	[-6]	[6]	-54	121	RG	0.1	Wait	(-7)	-2	20	3	-15	-0.8,16	52
17	Jun/15	10	41.79	42.21	40.78(-0.37)	40.14(-0.24)	39.76(-0.43)	39.42	-1.9	1	86(-0.4)	-30	[-9]	[-15]	[-1]	-75	-33	DT	-0.3	HoldShort	(-8)	-10	13	1	-20	-1.3,8	52
18	Jun/15	9	41.79	42.21	40.93(-0.41)	40.24(-0.3)	39.93(-0.54)	39.18	-2.1	1	86(0.5)	-50	[-9]	[-19]	[-28]	-89	-123	DT	-0.7	HoldShort?	(-8)	-12	-55	-2	-20	-1.7,4	52
19	Jun/12	15	41.75	42.45	41.1(-0.32)	40.36(-0.08)	40.15(-0.2)	40.25	-1.1	2	86(2.4)	0	[-7]	[-8]	[5]	-62	92	RG	0.1	Wait?	(-6)	-5	14	4	-7	-0.8,8	53
20	Jun/12	14	41.75	42.45	41.23(-0.37)	40.39(-0.16)	40.23(-0.49)	39.97	-1.4	2	84(-1)	-30	[-8]	[-16]	[-4]	-79	-37	DT	-0.2	HoldShort	(-8)	-11	1	-3	-20	-1.2,1	53

21	Jun/12	13	41.75	42.45	41.38(-0.38)	40.45(-0.19)	40.43(-0.21)	39.96	-1.4	2	85(-0.1)	-40	[-9]	[-10]	[-10]	-82	16	DT	-0.4	HoldShort	(-8)	-5	-17	-5	-20	-1.3,1	53
22	Jun/12	12	41.75	42.45	41.54(-0.33)	40.53(-0.21)	40.51(-0.09)	40.3	-1.1	2	85(-0.1)	-5	[-7]	[-7]	[1]	-73	36	RG	-0.2	Wait	(-7)	-2	2	-3	5	-1.1,5	53
23	Jun/12	11	41.75	42.45	41.68(-0.34)	40.61(-0.58)	40.55(-0.07)	40.25	-1.1	2	85(1.7)	-15	[-8]	[-11]	[-0]	-71	11	DT	-0.3	OpenShort	(-7)	-2	-21	6	20	-1.3,12	53
24	Jun/12	10	41.75	42.45	41.82(-0.28)	40.85(-0.51)	40.58(0.06)	40.67	-0.8	2	83(0.3)	0	[-6]	[-7]	[2]	-66	52	RG	0.1	Wait	(-6)	1	-15	8	20	-1.1,12	53
25	Jun/12	9	41.75	42.45	41.94(-0.25)	41.06(-0.38)	40.55(0.17)	40.97	-0.6	2	83(-0.8)	25	[-6]	[-3]	[16]	-65	92	RG	0.4	Wait?	(-5)	4	30	10	20	-0.9,8	53

26	Jun/11	15	41.74	42.66	42.04(-0.36)	41.22(-0.5)	40.48(-0.14)	40.39	-1	3	84(1.8)	-15	[-8]	[-11]	[-2]	-88	-35	DT	-0.1	OpenShort?	(-7)	-3	-3	4	-20	-1.5,0	54
27	Jun/11	14	41.74	42.66	42.19(-0.41)	41.43(-0.46)	40.54(-0.35)	40.45	-1	3	82(1.7)	-30	[-9]	[-15]	[-4]	-90	-74	DT	-0.1	OpenShort	(-7)	-8	1	6	-20	-1.6,0	54
28	Jun/11	13	41.74	42.66	42.36(-0.43)	41.62(-0.51)	40.68(-1.06)	40.42	-1	3	80(4.7)	-50	[-9]	[-31]	[-9]	-95	-290	DT	-0.2	OpenShort	(-9)	-23	-6	7	-20	-1.8,0	54
29	Jun/11	12	41.74	42.66	42.54(-0.39)	41.83(-0.58)	41.11(-1.09)	40.54	-0.9	3	75(6.3)	-45	[-8]	[-33]	[-9]	-100	-343	DT	-0.6	HoldShort	(-9)	-23	-3	3	-20	-2,0	54
30	Jun/11	11	41.74	42.66	42.71(-0.36)	42.07(-0.58)	41.56(-0.93)	40.6	-0.9	3	69(8.2)	-50	[-8]	[-29]	[-14]	-108	-358	DT	-1	HoldShort	(-8)	-20	-4	-15	-20	-2.3,0	54

31	Jun/11	10	41.74	42.66	42.86(-0.38)	42.31(-0.56)	41.95(-0.86)	40.68	-0.8	3	61(11.7)	-50	[-8]	[-27]	[-24]	-115	-335	DT	-1.6	HoldShort	(-8)	-19	-25	-19	-20	-2.7,3	54
32	Jun/11	9	41.74	42.66	43.02(-0.3)	42.55(-0.45)	42.31(-0.6)	41.18	-0.4	3	49(11.1)	-45	[-7]	[-20]	[-34]	-109	-269	DT	-1.7	HoldShort?	(-7)	-13	-68	-9	-20	-2.8,11	54
33	Jun/10	15	41.69	42.91	43.15(-0.11)	42.74(-0.12)	42.56(0.02)	42.58	0.6	5	38(3.6)	25	[-2]	[-1]	[-2]	-63	-8	RG	0	Wait?	(-3)	0	-10	10	0	-1.1,15	65
34	Jun/10	14	41.69	42.91	43.2(-0.08)	42.79(-0.06)	42.55(-0.08)	42.79	0.8	5	34(0.2)	40	[-2]	[-2]	[7]	-58	-27	RG	0.5	Wait	(-2)	-2	12	15	9	-0.8,12	65
35	Jun/10	13	41.69	42.91	43.23(-0.13)	42.81(-0.14)	42.58(-0.23)	42.54	0.6	5	34(1.2)	20	[-3]	[-7]	[1]	-82	-82	RG	-0.1	Wait	(-3)	-5	3	8	-14	-1.4,3	65

36	Jun/10	12	41.69	42.91	43.29(-0.13)	42.87(-0.21)	42.68(-0.24)	42.48	0.6	5	33(2.1)	30	[-3]	[-8]	[-1]	-92	-117	RG	-0.4	Wait	(-3)	-5	2	-1	-20	-1.7,1	65
37	Jun/10	11	41.69	42.91	43.35(-0.15)	42.96(-0.34)	42.78(-0.33)	42.43	0.5	5	31(3.2)	20	[-3]	[-11]	[-3]	-103	-142	BT	-0.8	OpenLong	(-3)	-7	-4	-7	-9	-2.1,0	65
38	Jun/10	10	41.69	42.91	43.41(-0.15)	43.1(-0.35)	42.92(-0.26)	42.52	0.6	5	28(3.9)	5	[-3]	[-10]	[-11]	-107	-122	RG	-1	SmallLong	(-3)	-6	-20	-12	-20	-2.3,1	65
39	Jun/10	9	41.69	42.91	43.47(-0.06)	43.25(-0.21)	43.03(-0.03)	42.94	0.9	5	24(1.4)	25	[-1]	[-3]	[-4]	-89	-61	RG	-0.3	Wait?	(-2)	-1	-4	-9	-9	-1.6,1	65
40	Jun/9	15	41.57	42.84	43.5(-0.03)	43.34(-0.17)	43.04(-0.06)	43.02	1	6	22(-6)	35	[-1]	[-2]	[-1]	-83	-95	RG	-0.1	Wait?	(-1)	-1	0	-7	-2	-1.5,5	68

41	Jun/9	14	41.57	42.84	43.51(0.09)	43.41(-0.2)	43.07(-0.15)	43.01	1	6	28(-4.5)	40	[2]	[-4]	[-5]	-72	-242	DR	-0.1	OpenShort	(-1)	-3	-5	-1	-20	-1.2,8	68
42	Jun/9	13	41.57	42.84	43.47(0.11)	43.5(-0.13)	43.13(-0.37)	43.12	1	6	33(-2.4)	45	[2]	[-8]	[-3]	-61	-294	DR	-0	OpenShort	(2)	-8	2	-10	-20	-0.7,7	68
43	Jun/9	12	41.57	42.84	43.42(0.06)	43.56(-0.1)	43.29(-0.41)	43.08	1	6	35(-1.4)	30	[1]	[-9]	[-7]	-62	-250	DR	-0.4	OpenShort	(3)	-9	4	-26	-20	-0.6,3	68
44	Jun/9	11	41.57	42.84	43.39(0.03)	43.6(-0.12)	43.47(-0.38)	43	1	6	37(-0.3)	10	[1]	[-8]	[-16]	-68	-217	DR	-0.9	OpenShort	(1)	-8	-6	-46	-20	-0.7,0	68
45	Jun/9	10	41.57	42.84	43.38(0.04)	43.65(-0.12)	43.64(-0.28)	43.13	1	6	37(-0.1)	15	[1]	[-6]	[-15]	-31	-177	DR	-0.9	OpenShort	(1)	-6	-10	-36	-20	-0.5,32	68

46	Jun/9	9	41.57	42.84	43.36(0.03)	43.7(-0.09)	43.76(-0.23)	43.35	1.2	6	37(-0.2)	10	[1]	[-5]	[-14]	15	-88	DR	-0.7	OpenShort?	(1)	-5	-25	-19	-20	-0,65	68
47	Jun/8	15	41.44	42.64	43.35(0.1)	43.74(0.04)	43.86(0.07)	43.89	1.7	6	37(0)	35	[2]	[4]	[0]	70	37	UT	0.1	OpenLong?	(2)	2	-4	0	16	1,95	68
48	Jun/8	14	41.44	42.64	43.31(0.04)	43.72(0.05)	43.83(0.21)	43.98	1.7	6	37(0.9)	45	[1]	[7]	[9]	78	165	UT	0.3	HoldLong	(3)	4	7	26	20	1.2,98	68
49	Jun/8	13	41.44	42.64	43.29(0.01)	43.7(0.11)	43.74(0.16)	43.83	1.6	6	36(0.5)	35	[0]	[6]	[5]	73	154	UT	0.2	OpenLong	(0)	3	4	24	-2	1,98	68
50	Jun/8	12	41.44	42.64	43.29(0.02)	43.65(0.08)	43.67(0.07)	43.75	1.6	6	36(0.1)	25	[0]	[4]	[2]	70	110	UT	0.2	OpenLong	(0)	2	-5	23	-5	0.9,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI