FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $26.3800 One month high (close): $44.3200

FAS Daily Change: -3.13% Daily StdDev 10.38% FAS EMA_5_Trend: -2.38% 10Minute StdDev: $1.7214

Latest Price : $34.67(-3.13%)

Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($4) Wed. Jun 10, 2020($1.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -0

Sample size 48 Avg positive next hour return: 0.79%(65%) Avg negative next hour return: -1%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	12	34.78	37.21	34.27(0.61)	35.77(-0.42)	35.47(-0.36)	35.43	0.1	6	43(-0.4)	45	[6]	[-4]	[1]	32	-557	RG	-0	Wait	(5)	-4	2	-8	20	0.6,67	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.78(daily_ema_20 -1.83%) 34.27(weak_hourly_sma_20 -3.27%) Resistance Levels: 35.77(hourly_sma_10 0.96%) 37.21(weak_daily_ema_10 5.02%)

2	Jun/17	11	34.78	37.21	34.06(0.45)	35.92(0.43)	35.6(-0.36)	35.34	0.1	6	44(-0.6)	10	[4]	[-1]	[-16]	37	-306	DR	-0.1	OpenShort	(5)	-4	3	-7	-20	0.6,72	57
3	Jun/17	10	34.78	37.21	33.91(0.52)	35.77(0.3)	35.73(-0.38)	35.19	0.1	6	44(0.3)	10	[5]	[-1]	[-20]	40	-398	DR	-0.3	OpenShort	(3)	-4	-14	-9	-20	0.6,75	57
4	Jun/17	9	34.78	37.21	33.74(0.49)	35.66(0.83)	35.87(0.22)	35.85	0.2	6	44(1.1)	35	[5]	[7]	[-8]	56	77	CR	-0	HoldShort?	(5)	2	7	-3	-20	1,81	57
5	Jun/16	15	34.41	37.52	33.58(0.38)	35.37(0.91)	35.79(-0.78)	35.54	0.2	7	43(2.4)	15	[4]	[-2]	[-17]	58	-158	DR	-0.1	OpenShort?	(3)	-8	-11	-6	-20	1,83	57

6	Jun/16	14	34.41	37.52	33.45(0.78)	35.05(1.19)	36.07(-0.47)	36.08	0.3	7	41(1.1)	50	[8]	[4]	[-3]	68	-344	CR	0	HoldShort	(4)	-5	2	-4	-20	1.3,85	57
7	Jun/16	13	34.41	37.52	33.19(0.7)	34.64(1.43)	36.24(1.23)	35.99	0.3	7	39(2)	50	[7]	[21]	[-3]	66	339	CR	-0.1	HoldShort	(6)	12	2	-15	-16	1.4,81	57
8	Jun/16	12	34.41	37.52	32.96(0.57)	34.15(1.53)	35.8(0.97)	35.88	0.3	7	37(2.3)	50	[6]	[18]	[3]	76	468	UT	0	OpenLong	(6)	9	9	-18	20	1.6,86	57
9	Jun/16	11	34.41	37.52	32.77(0.5)	33.64(1.02)	35.46(1.48)	35.47	0.2	7	35(2.2)	50	[5]	[21]	[2]	80	662	UT	0	OpenLong	(4)	14	-30	0	20	1.5,92	57
10	Jun/16	10	34.41	37.52	32.61(0.62)	33.3(1.65)	34.94(2.68)	36.94	0.5	7	33(5.4)	50	[6]	[36]	[35]	111	1396	UT	1.2	HoldLong	(6)	26	0	16	20	2.6,96	57

11	Jun/16	9	34.41	37.52	32.41(0.46)	32.76(1.73)	34.03(3.01)	36.92	0.5	7	28(6.1)	50	[4]	[39]	[70]	129	1773	UT	2.1	HoldLong?	(5)	29	70	35	20	3.3,96	57
12	Jun/15	15	34.04	37.43	32.26(-0.13)	32.2(0.47)	33.04(1.66)	33.79	-0	7	21(-13.4)	50	[-1]	[18]	[21]	79	1169	UR	0.7	SmallShort?	(-0)	16	-8	30	20	1.4,94	60
13	Jun/15	14	34.04	37.43	32.3(-0.78)	32.05(0.76)	32.5(2.16)	34.16	0	7	35(-12.1)	40	[-7]	[21]	[38]	63	2097	UR	0.9	SmallShort	(-1)	19	29	34	20	1,88	60
14	Jun/15	13	34.04	37.43	32.56(-1.11)	31.81(0.08)	31.81(0.48)	32.9	-0.2	7	47(-8.9)	35	[-10]	[2]	[27]	25	1525	UR	0.5	SmallShort	(-8)	4	13	28	20	0.1,72	60
15	Jun/15	12	34.04	37.43	32.93(-1.18)	31.79(-0.21)	31.66(0.52)	32.36	-0.3	7	56(-6.8)	15	[-10]	[1]	[21]	-10	1334	UR	0.2	SmallShort	(-10)	5	9	19	20	-0.2,45	60

16	Jun/15	11	34.04	37.43	33.32(-1.23)	31.86(0.38)	31.5(0.41)	31.97	-0.4	7	63(-4.7)	5	[-11]	[3]	[4]	-38	1120	UR	0.1	SmallShort	(-10)	4	21	5	-20	-0.4,22	60
17	Jun/15	10	34.04	37.43	33.74(-1.29)	31.74(-0.08)	31.37(-0.72)	31.11	-0.6	7	67(-2.7)	-10	[-11]	[-9]	[-6]	-59	487	DT	-0.1	OpenShort	(-11)	-6	10	1	-20	-0.8,11	60
18	Jun/15	9	34.04	37.43	34.18(-1.31)	31.76(-0.46)	31.6(-0.65)	30.72	-0.6	7	70(-2.8)	-40	[-11]	[-10]	[-22]	-67	309	DT	-0.2	OpenShort?	(-11)	-6	-33	-1	-20	-1,8	60
19	Jun/12	15	33.59	37.44	34.63(-1.25)	31.91(-0.01)	31.81(-0.32)	32.13	-0.3	7	73(0.1)	5	[-11]	[-5]	[9]	-52	625	RG	0.1	Wait?	(-9)	-3	14	2	20	-0.7,16	64
20	Jun/12	14	33.59	37.44	35.07(-1.57)	31.91(-0.45)	31.91(-0.95)	31.55	-0.4	7	73(-3.1)	-5	[-13]	[-13]	[2]	-63	464	RG	-0.1	Wait	(-11)	-8	5	-1	6	-0.9,10	64

21	Jun/12	13	33.59	37.44	35.63(-1.55)	32.06(-0.8)	32.22(0.34)	31.35	-0.4	7	76(-1.7)	-5	[-13]	[-4]	[-5]	-65	594	RG	-0.2	Wait	(-13)	3	-21	-0	20	-1,10	64
22	Jun/12	12	33.59	37.44	36.19(-1.41)	32.32(-0.72)	32.11(0.55)	32.24	-0.2	7	78(-0.6)	30	[-12]	[-1]	[16]	-58	612	RG	0	Wait	(-11)	5	11	4	20	-0.9,15	64
23	Jun/12	11	33.59	37.44	36.71(-1.34)	32.56(-2.23)	31.93(-0.25)	31.77	-0.3	7	78(0.8)	30	[-11]	[-14]	[21]	-61	61	RG	-0	Wait	(-12)	-2	-21	11	20	-1.1,17	64
24	Jun/12	10	33.59	37.44	37.21(-1.22)	33.3(-2.26)	32.01(0.29)	32.66	-0.2	7	77(0.9)	50	[-10]	[-9]	[30]	-64	204	RG	0.2	Wait	(-10)	2	-9	10	20	-1.1,14	64
25	Jun/12	9	33.59	37.44	37.67(-1.12)	34.07(-2.06)	31.92(0.08)	33.07	-0.1	7	76(1.2)	50	[-9]	[-10]	[42]	-70	33	RG	0.3	Wait?	(-9)	1	56	9	20	-1.1,8	64

26	Jun/11	15	33.21	37.47	38.1(-1.4)	34.79(-2.64)	31.89(-1.97)	30.81	-0.4	7	75(7.6)	-40	[-12]	[-31]	[-26]	-93	-907	DT	-0.3	OpenShort?	(-11)	-16	-13	4	-20	-1.7,0	62
27	Jun/11	14	33.21	37.47	38.64(-1.57)	35.73(-2.37)	32.53(-1.95)	31.36	-0.3	7	68(4.4)	-40	[-13]	[-29]	[-37]	-95	-732	DT	-0.3	OpenShort	(-11)	-16	-19	6	-20	-1.8,0	62
28	Jun/11	13	33.21	37.47	39.26(-1.42)	36.6(-2.02)	33.18(-4.08)	32.15	-0.2	7	63(4.9)	-40	[-11]	[-44]	[-38]	-98	-1388	DT	-0.3	OpenShort	(-11)	-33	-1	7	-20	-1.9,0	62
29	Jun/11	12	33.21	37.47	39.83(-1.39)	37.36(-2.25)	34.59(-4.5)	32.19	-0.2	7	58(6.8)	-40	[-11]	[-48]	[-47]	-105	-1643	DT	-0.7	HoldShort	(-11)	-36	-18	8	-20	-2.2,0	62
30	Jun/11	11	33.21	37.47	40.39(-1.28)	38.22(-2.51)	36.22(-3.88)	32.95	-0	7	52(7.7)	-40	[-10]	[-44]	[-47]	-113	-1510	DT	-1.1	HoldShort	(-10)	-31	-23	-9	-20	-2.5,0	62

31	Jun/11	10	33.21	37.47	40.91(-1.18)	39.2(-2.15)	37.68(-3.22)	34	0.1	7	44(8.3)	-40	[-10]	[-37]	[-46]	-118	-1281	DT	-1.4	HoldShort	(-9)	-26	-13	-16	-20	-2.7,0	62
32	Jun/11	9	33.21	37.47	41.4(-1.05)	40.06(-1.95)	38.93(-2.71)	34.59	0.2	7	36(10.3)	-30	[-8]	[-32]	[-77]	-128	-1244	DT	-2.1	HoldShort?	(-9)	-22	-90	-17	-20	-3.3,5	62
33	Jun/10	15	32.91	37.86	41.84(-0.56)	40.86(-0.63)	40.02(-0.25)	39.23	1	11	25(3.5)	5	[-5]	[-4]	[-18]	-86	-92	RG	-0.5	Wait?	(-4)	-2	-21	0	-20	-1.8,9	76
34	Jun/10	14	32.91	37.86	42.08(-0.22)	41.12(-0.36)	40.12(-0.25)	40.34	1.2	11	22(0.9)	45	[-2]	[-3]	[-3]	-69	-239	RG	0.2	Wait	(-3)	-2	2	11	-20	-1.3,14	76
35	Jun/10	13	32.91	37.86	42.17(-0.3)	41.27(-0.32)	40.22(-1.24)	40.26	1.2	11	21(1.1)	30	[-2]	[-11]	[-6]	-77	-463	RG	0	Wait	(-2)	-10	0	9	-20	-1.5,11	76

36	Jun/10	12	32.91	37.86	42.3(-0.28)	41.4(-0.37)	40.73(-1.11)	40.26	1.2	11	20(1.4)	25	[-2]	[-10]	[-9]	-87	-467	RG	-0.4	Wait	(-2)	-9	5	-3	-20	-1.7,6	76
37	Jun/10	11	32.91	37.86	42.42(-0.3)	41.55(-0.88)	41.19(-1.23)	40	1.1	11	18(2.2)	20	[-2]	[-13]	[-10]	-101	-583	RG	-1	SmallLong	(-3)	-10	5	-32	-20	-2.1,2	76
38	Jun/10	10	32.91	37.86	42.55(-0.36)	41.92(-0.89)	41.7(-0.99)	39.75	1.1	11	16(3.3)	0	[-3]	[-11]	[-25]	-103	-541	RG	-1.9	SmallLong	(-3)	-8	-20	-27	-20	-2.8,17	76
39	Jun/10	9	32.91	37.86	42.7(-0.15)	42.3(-0.61)	42.12(-0.47)	40.83	1.3	11	13(1.6)	10	[-1]	[-5]	[-23]	-78	-401	RG	-1.6	SmallLong?	(-2)	-4	-35	-17	-20	-2.3,30	76
40	Jun/9	15	32.22	37.37	42.76(0.06)	42.56(-0.16)	42.32(0.56)	42.78	1.7	12	11(-9.5)	50	[1]	[6]	[9]	-6	79	UT	0.7	OpenLong?	(1)	5	4	14	20	0,44	86

41	Jun/9	14	32.22	37.37	42.73(0.58)	42.63(-0.25)	42.08(0.38)	42.56	1.6	12	21(-5.5)	50	[5]	[6]	[5]	-22	-567	UT	0.4	OpenLong	(0)	3	-0	9	20	-0.1,31	86
42	Jun/9	13	32.22	37.37	42.48(0.56)	42.74(-0.19)	41.92(-0.51)	42.58	1.6	12	26(-4.7)	50	[5]	[-1]	[6]	-27	-706	RG	0.4	Wait	(5)	-4	14	-2	19	0.1,21	86
43	Jun/9	12	32.22	37.37	42.24(0.53)	42.82(-0.49)	42.13(-0.81)	41.83	1.5	12	31(-3.9)	50	[4]	[-5]	[-8]	-48	-878	DR	-0.2	OpenShort	(4)	-7	-0	-21	-20	-0.2,7	86
44	Jun/9	11	32.22	37.37	42.02(0.54)	43.03(-0.12)	42.48(-0.75)	41.84	1.5	12	35(-2.6)	40	[4]	[-3]	[-19]	-50	-805	DR	-0.3	OpenShort	(4)	-6	4	-37	-20	-0.1,3	86
45	Jun/9	10	32.22	37.37	41.79(0.47)	43.08(-0.26)	42.8(-0.86)	41.61	1.5	12	37(-2.1)	35	[4]	[-5]	[-20]	-21	-765	DR	-0.5	OpenShort	(4)	-7	-2	-29	-20	-0.1,32	86

46	Jun/9	9	32.22	37.37	41.6(0.48)	43.19(-0.22)	43.17(-0.89)	41.74	1.5	12	40(-2.9)	20	[4]	[-5]	[-29]	16	-708	DR	-0.6	OpenShort?	(4)	-7	-33	-18	-20	0.1,63	86
47	Jun/8	15	31.45	36.26	41.4(0.82)	43.28(0.24)	43.56(0.11)	43.65	2.1	12	42(-3.8)	50	[7]	[7]	[1]	60	-305	UT	0	OpenLong?	(6)	1	2	-4	11	0.8,90	83
48	Jun/8	14	31.45	36.26	41.06(0.73)	43.18(0.16)	43.51(-0.18)	43.54	2.1	12	46(-0.4)	50	[6]	[4]	[6]	66	-191	UT	0	OpenLong	(7)	-1	1	22	20	0.9,93	83
49	Jun/8	13	31.45	36.26	40.76(0.74)	43.11(0.33)	43.59(0.53)	43.47	2	12	47(-0.2)	50	[6]	[10]	[2]	69	40	UT	-0	OpenLong	(6)	4	0	23	-18	1,94	83
50	Jun/8	12	31.45	36.26	40.46(0.77)	42.97(0.3)	43.36(0.33)	43.45	2	12	47(0.5)	50	[6]	[8]	[4]	71	41	UT	0	OpenLong	(6)	3	-4	24	16	1.1,93	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI