|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $20.3400 One month high (close): $25.5500
EWI Daily Change: -0.54% Daily StdDev 2.56% EWI EMA_5_Trend: -0.63% 10Minute StdDev: $0.3267
Latest Price : $24.09(-0.54%) | Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 23.39 | 24.41 | 23.92(0.11) | 24.25(0.05) | 24.24(-0.13) | 24.12 | 0.5 | | 16 | 25(0.2) | 50 | [4] | [-3] | [-9] | 34 | -154 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -11 | -20 | 0.5,71 | 66 | Sample size 46 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 24.25(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 23.92(weak_hourly_sma_20 -0.83%) 23.39(daily_ema_20 -3.03%)
Resistance Levels: 24.41(weak_daily_ema_10 1.2%)
|
| | | 2 | Jun/17 | 9 | 23.39 | 24.41 | 23.89(0.05) | 24.24(0.19) | 24.27(-0.05) | 24.18 | 0.5 | | 16 | 25(0.3) | 40 | [2] | [2] | [-6] | 47 | 15 | CR | -0.2 | HoldShort? | | (3) | -2 | -3 | -7 | -20 | 0.8,77 | 66 | | 3 | Jun/16 | 15 | 23.21 | 24.47 | 23.88(0.06) | 24.19(0.22) | 24.28(-0.18) | 24.21 | 0.6 | | 18 | 25(0.9) | 35 | [2] | [-1] | [-8] | 57 | -31 | DR | -0.2 | OpenShort? | | (2) | -7 | -11 | -5 | -20 | 0.9,84 | 70 | | 4 | Jun/16 | 14 | 23.21 | 24.47 | 23.87(0.24) | 24.14(0.34) | 24.32(-0.18) | 24.32 | 0.7 | | 18 | 24(0.3) | 50 | [9] | [3] | [-2] | 66 | -270 | CR | 0 | HoldShort | | (2) | -7 | -2 | -3 | -12 | 1.2,86 | 70 | | 5 | Jun/16 | 13 | 23.21 | 24.47 | 23.81(0.19) | 24.06(0.38) | 24.36(0.35) | 24.34 | 0.7 | | 18 | 24(1.1) | 50 | [7] | [24] | [0] | 68 | 57 | UT | -0.1 | OpenLong | | (5) | 14 | 3 | -11 | 16 | 1.4,83 | 70 | | | | |
| 6 | Jun/16 | 12 | 23.21 | 24.47 | 23.77(0.19) | 23.97(0.49) | 24.27(0.27) | 24.31 | 0.7 | | 18 | 23(1.2) | 50 | [7] | [23] | [-1] | 73 | 33 | CR | 0.1 | HoldShort | | (5) | 10 | 9 | -15 | -20 | 1.5,85 | 70 | | 7 | Jun/16 | 11 | 23.21 | 24.47 | 23.73(0.14) | 23.85(0.23) | 24.21(0.43) | 24.22 | 0.6 | | 18 | 21(1.1) | 50 | [5] | [23] | [-0] | 76 | 155 | UT | 0 | OpenLong | | (4) | 17 | -21 | 4 | 20 | 1.4,91 | 70 | | 8 | Jun/16 | 10 | 23.21 | 24.47 | 23.7(0.14) | 23.79(0.36) | 24.11(0.67) | 24.43 | 0.8 | | 18 | 20(2.3) | 50 | [5] | [35] | [7] | 100 | 356 | UT | 1 | HoldLong | | (4) | 26 | -9 | 17 | 20 | 2.2,95 | 70 | | 9 | Jun/16 | 9 | 23.21 | 24.47 | 23.67(0.14) | 23.7(0.44) | 23.95(0.83) | 24.52 | 0.8 | | 18 | 18(4.1) | 50 | [5] | [43] | [40] | 119 | 469 | UT | 2 | HoldLong? | | (4) | 32 | 63 | 36 | 20 | 2.9,96 | 70 | | 10 | Jun/15 | 15 | 23.06 | 24.42 | 23.64(0.03) | 23.6(0.07) | 23.75(0.37) | 23.89 | 0.5 | | 17 | 14(-7.3) | 50 | [1] | [17] | [6] | 64 | 210 | UT | 0.6 | OpenLong? | | (0) | 14 | -7 | 24 | 20 | 1.1,86 | 71 | | | | |
| 11 | Jun/15 | 14 | 23.06 | 24.42 | 23.63(-0.22) | 23.58(0.13) | 23.66(0.69) | 23.96 | 0.5 | | 17 | 21(-6.1) | 50 | [-7] | [24] | [19] | 49 | 671 | UR | 0.9 | SmallShort | | (0) | 22 | 23 | 28 | 20 | 0.9,76 | 71 | | 12 | Jun/15 | 13 | 23.06 | 24.42 | 23.68(-0.29) | 23.55(-0.05) | 23.5(0.07) | 23.73 | 0.4 | | 17 | 27(-4) | 20 | [-9] | [0] | [11] | 12 | 438 | UR | 0.5 | SmallShort | | (-6) | 2 | 8 | 20 | 20 | 0.1,59 | 71 | | 13 | Jun/15 | 12 | 23.06 | 24.42 | 23.75(-0.26) | 23.56(-0.15) | 23.48(0.09) | 23.65 | 0.4 | | 17 | 31(-3.2) | 25 | [-8] | [-0] | [12] | -7 | 340 | UR | 0.3 | SmallShort | | (-7) | 3 | 11 | 21 | 20 | -0.2,48 | 71 | | 14 | Jun/15 | 11 | 23.06 | 24.42 | 23.81(-0.31) | 23.59(0.11) | 23.46(0.08) | 23.54 | 0.3 | | 17 | 35(-2.3) | 0 | [-10] | [3] | [1] | -35 | 337 | UR | 0.1 | SmallShort | | (-8) | 3 | 10 | 1 | -20 | -0.5,28 | 71 | | 15 | Jun/15 | 10 | 23.06 | 24.42 | 23.88(-0.33) | 23.57(0.03) | 23.44(-0.27) | 23.44 | 0.2 | | 17 | 37(-1.5) | 15 | [-11] | [-10] | [7] | -48 | 175 | RG | 0 | Wait | | (-8) | -9 | 31 | 2 | -20 | -0.7,20 | 71 | | | | |
| 16 | Jun/15 | 9 | 23.06 | 24.42 | 23.96(-0.36) | 23.56(-0.17) | 23.5(-0.42) | 23.14 | 0 | | 17 | 38(-0.5) | -40 | [-12] | [-18] | [-25] | -70 | 7 | DT | -0.6 | OpenShort? | | (-9) | -14 | -51 | -4 | -20 | -1.3,13 | 71 | | 17 | Jun/12 | 15 | 22.87 | 24.35 | 24.05(-0.29) | 23.6(0.01) | 23.6(-0.17) | 23.64 | 0.4 | | 17 | 39(0.9) | 15 | [-9] | [-6] | [4] | -38 | 164 | RG | 0.1 | Wait? | | (-7) | -6 | 11 | 1 | 4 | -0.6,27 | 74 | | 18 | Jun/12 | 14 | 22.87 | 24.35 | 24.12(-0.32) | 23.6(-0.12) | 23.64(-0.38) | 23.53 | 0.4 | | 17 | 38(-0.6) | 5 | [-10] | [-14] | [3] | -54 | 40 | RG | -0.2 | Wait | | (-8) | -11 | 7 | -3 | 8 | -0.9,19 | 74 | | 19 | Jun/12 | 13 | 22.87 | 24.35 | 24.2(-0.33) | 23.63(-0.19) | 23.73(0.17) | 23.46 | 0.3 | | 17 | 39(0) | -10 | [-10] | [1] | [-12] | -58 | 154 | RG | -0.4 | Wait | | (-9) | 5 | -29 | -4 | -20 | -1.1,20 | 74 | | 20 | Jun/12 | 12 | 22.87 | 24.35 | 24.28(-0.28) | 23.68(-0.02) | 23.69(0.29) | 23.75 | 0.5 | | 17 | 39(-0.3) | 40 | [-8] | [8] | [9] | -42 | 219 | UR | 0.1 | SmallShort | | (-7) | 9 | 13 | 4 | 20 | -0.8,28 | 74 | | | | |
| 21 | Jun/12 | 11 | 22.87 | 24.35 | 24.35(-0.29) | 23.68(-0.56) | 23.62(0.07) | 23.62 | 0.4 | | 17 | 39(0.4) | 15 | [-9] | [-7] | [2] | -46 | 80 | RG | 0 | Wait | | (-8) | 2 | -24 | 17 | 20 | -1.1,32 | 74 | | 22 | Jun/12 | 10 | 22.87 | 24.35 | 24.42(-0.25) | 23.81(-0.52) | 23.6(0.2) | 23.86 | 0.6 | | 17 | 38(0.1) | 35 | [-7] | [-2] | [8] | -45 | 142 | RG | 0.4 | Wait | | (-6) | 6 | -12 | 18 | 20 | -0.8,25 | 74 | | 23 | Jun/12 | 9 | 22.87 | 24.35 | 24.48(-0.22) | 23.93(-0.42) | 23.55(0.11) | 23.98 | 0.6 | | 17 | 38(0.2) | 50 | [-7] | [-3] | [36] | -55 | 105 | RG | 0.6 | Wait? | | (-6) | 3 | 75 | 16 | 20 | -0.7,13 | 74 | | 24 | Jun/11 | 15 | 22.69 | 24.24 | 24.53(-0.38) | 24.03(-0.71) | 23.53(-0.56) | 23.25 | 0.3 | | 14 | 38(4) | -20 | [-11] | [-29] | [-11] | -98 | -219 | DT | -0.4 | OpenShort? | | (-9) | -17 | -16 | 2 | -20 | -1.9,0 | 73 | | 25 | Jun/11 | 14 | 22.69 | 24.24 | 24.62(-0.42) | 24.2(-0.63) | 23.66(-0.36) | 23.41 | 0.4 | | 14 | 34(2.7) | -15 | [-11] | [-19] | [-13] | -98 | -139 | DT | -0.4 | OpenShort | | (-9) | -9 | -11 | -15 | -20 | -1.9,0 | 73 | | | | |
| 26 | Jun/11 | 13 | 22.69 | 24.24 | 24.72(-0.38) | 24.35(-0.59) | 23.75(-1.15) | 23.52 | 0.4 | | 14 | 31(3.2) | -25 | [-10] | [-38] | [-17] | -103 | -390 | DT | -0.4 | HoldShort | | (-10) | -29 | -9 | -19 | -20 | -2.1,0 | 73 | | 27 | Jun/11 | 12 | 22.69 | 24.24 | 24.81(-0.36) | 24.49(-0.61) | 24.03(-1.17) | 23.61 | 0.5 | | 14 | 28(-259.4) | -20 | [-9] | [-39] | [-22] | -105 | -409 | DT | -0.8 | CloseShort | | (-9) | -30 | -22 | -21 | -20 | -2.3,3 | 73 | | 28 | Jun/11 | 11 | 22.69 | 24.24 | 24.9(5.03) | 24.64(-0.52) | 24.31(-0.92) | 23.83 | 0.6 | | 14 | 288(-0.6) | 50 | [129] | [3] | [-13] | -52 | -6052 | CR | -0.1 | HoldShort | | (-8) | -24 | -10 | -6 | -20 | -0.2,3 | 73 | | 29 | Jun/11 | 10 | 22.69 | 24.24 | 23.71(-0.28) | 24.77(-0.47) | 24.54(-0.81) | 23.93 | 0.7 | | 14 | 288(-0.6) | -30 | [-7] | [-28] | [-11] | -47 | 173 | DT | -0.1 | OpenShort | | (127) | -21 | 10 | -15 | -20 | 0,3 | 73 | | 30 | Jun/11 | 9 | 22.69 | 24.24 | 23.78(-0.3) | 24.89(-0.49) | 24.74(-0.89) | 23.83 | 0.6 | | 14 | 289(-0.5) | -40 | [-8] | [-30] | [-53] | -41 | 104 | DT | -0.2 | OpenShort? | | (-7) | -23 | -105 | -21 | -20 | 0,9 | 73 | | | | |
| 31 | Jun/10 | 15 | 22.55 | 24.19 | 23.85(-0.11) | 25.01(-0.06) | 24.96(-0.01) | 24.92 | 1.2 | | 18 | 289(9) | -5 | [-3] | [1] | [-10] | -35 | 563 | RG | -0 | Wait? | | (-2) | -0 | -13 | -19 | -20 | 0.2,10 | 88 | | 32 | Jun/10 | 14 | 22.55 | 24.19 | 23.88(0.01) | 25.01(-0) | 24.96(-0.03) | 25.06 | 1.3 | | 18 | 280(-0.1) | 30 | [0] | [2] | [2] | -3 | 469 | UT | 0 | OpenLong | | (-2) | -1 | 11 | -19 | 20 | 0.2,42 | 88 | | 33 | Jun/10 | 13 | 22.55 | 24.19 | 23.88(-0.03) | 25.03(-0.03) | 24.97(-0.13) | 24.94 | 1.3 | | 18 | 280(-0.1) | 10 | [-1] | [-1] | [-4] | 21 | 436 | RG | -0 | Wait | | (-1) | -3 | -1 | -11 | -20 | 0.2,66 | 88 | | 34 | Jun/10 | 12 | 22.55 | 24.19 | 23.89(-0.03) | 25.04(-0.02) | 25(-0.13) | 24.95 | 1.3 | | 18 | 281(-0.1) | 15 | [-1] | [-1] | [-2] | 22 | 436 | RG | -0 | Wait | | (-1) | -3 | 1 | -11 | -4 | 0.2,67 | 88 | | 35 | Jun/10 | 11 | 22.55 | 24.19 | 23.9(-0.03) | 25.04(-0.2) | 25.03(-0.14) | 24.94 | 1.3 | | 18 | 281(-0.1) | 20 | [-1] | [-4] | [1] | 53 | 436 | RG | -0 | Wait | | (-1) | -4 | 1 | -0 | 4 | 0.2,98 | 88 | | | | |
| 36 | Jun/10 | 10 | 22.55 | 24.19 | 23.91(-0.05) | 25.09(-0.18) | 25.06(-0.11) | 24.93 | 1.2 | | 18 | 281(-0.1) | 5 | [-1] | [-3] | [-6] | 54 | 455 | RG | -0 | Wait | | (-1) | -3 | -14 | 0 | -16 | 0.2,99 | 88 | | 37 | Jun/10 | 9 | 22.55 | 24.19 | 23.92(-0.01) | 25.13(-0.11) | 25.09(-0.02) | 25.08 | 1.3 | | 18 | 281(-0.1) | 25 | [-0] | [1] | [-0] | 54 | 488 | RG | -0 | Wait? | | (-1) | -1 | -4 | 0 | 12 | 0.2,99 | 88 | | 38 | Jun/9 | 15 | 22.34 | 23.92 | 23.92(-0.03) | 25.16(11.1) | 25.09(0.06) | 25.12 | 1.5 | | 18 | 281(-5.7) | -30 | [-1] | [148] | [-140] | 54 | 550 | RG | 0 | Wait? | | (0) | 2 | 2 | 0 | -20 | 0.2,99 | 92 | | 39 | Jun/9 | 14 | 22.34 | 23.92 | 23.93(0.12) | 22.65(-0.07) | 25.08(0.1) | 25.1 | 1.5 | | 18 | 287(0.1) | 50 | [3] | [6] | [49] | 54 | 385 | UT | 0 | OpenLong | | (0) | 3 | 0 | 0 | 20 | 0.2,99 | 92 | | 40 | Jun/9 | 13 | 22.34 | 23.92 | 23.9(0.08) | 22.67(-0.08) | 25.06(-0.23) | 25.1 | 1.5 | | 18 | 287(0.3) | 50 | [2] | [-3] | [54] | 54 | 349 | RG | 0 | Wait | | (2) | -6 | 5 | 0 | 20 | 0.2,99 | 92 | | | | |
| 41 | Jun/9 | 12 | 22.34 | 23.92 | 23.88(0.1) | 22.69(-0.17) | 25.12(-0.24) | 25.05 | 1.4 | | 18 | 286(0.2) | 50 | [3] | [-4] | [54] | 53 | 314 | RG | -0 | Wait | | (2) | -6 | -5 | -0 | 20 | 0.2,98 | 92 | | 42 | Jun/9 | 11 | 22.34 | 23.92 | 23.86(0.13) | 22.73(0.02) | 25.18(-0.17) | 25.1 | 1.5 | | 18 | 286(0.2) | 50 | [3] | [0] | [59] | 53 | 332 | UT | -0 | OpenLong | | (3) | -4 | 8 | -2 | 20 | 0.2,98 | 92 | | 43 | Jun/9 | 10 | 22.34 | 23.92 | 23.83(0.08) | 22.73(-0.03) | 25.22(24.74) | 25.02 | 1.4 | | 18 | 286(0.2) | 50 | [2] | [643] | [60] | 54 | 7092 | UT | -0 | OpenLong | | (2) | 639 | 2 | 10 | 20 | 0.2,99 | 92 | | 44 | Jun/9 | 9 | 22.34 | 23.92 | 23.81(0.07) | 22.74(-0.04) | 20.22(-0.28) | 25 | 1.4 | | 18 | 286(0.2) | 50 | [2] | [-4] | [52] | 54 | 349 | RG | 0.9 | SmallShort? | | (2) | -7 | -39 | 12 | 20 | 0.2,99 | 92 | | 45 | Jun/8 | 15 | 22.11 | 23.58 | 23.79(0.17) | 22.75(0.12) | 20.28(0.11) | 25.41 | 1.9 | | 17 | 285(-14) | 50 | [4] | [10] | [88] | 58 | 525 | UT | 1 | OpenLong? | | (4) | 3 | 5 | 55 | 20 | 0.3,100 | 85 | | | | |
| 46 | Jun/8 | 14 | 22.11 | 23.58 | 23.75(0.16) | 22.72(0.05) | 20.26(-0.07) | 25.36 | 1.8 | | 17 | 299(0.5) | 50 | [4] | [4] | [84] | 24 | 505 | UT | 1 | OpenLong | | (4) | -2 | 5 | -15 | 20 | 0.3,66 | 85 | | 47 | Jun/8 | 13 | 22.11 | 23.58 | 23.71(0.16) | 22.71(0.1) | 20.27(0.2) | 25.31 | 1.8 | | 17 | 299(0.6) | 50 | [4] | [11] | [INF] | 19 | 561 | UT | 0.9 | OpenLong | | (4) | 5 | INF | -18 | 20 | 0.3,61 | 85 | | 48 | Jun/8 | 12 | 22.11 | 23.58 | 23.67(-4.91) | 22.69(-9.99) | 20.23(-19.9) | 0 | -12.4 | | 17 | 298(279.1) | -25 | [-118] | [-624] | [-1136] | -107 | -10067 | DT | -3.8 | HoldShort | | (-124) | -478 | -2392 | -36 | -20 | -4.5,56 | 85 | | 49 | Jun/8 | 11 | 22.11 | 23.58 | 24.89(0.18) | 25.21(0.29) | 25.26(0.15) | 25.3 | 1.8 | | 17 | 19(0.1) | 50 | [4] | [13] | [0] | 70 | 18 | UT | 0.1 | OpenLong | | (5) | 4 | -2 | 23 | -20 | 1.2,90 | 85 | | 50 | Jun/8 | 10 | 22.11 | 23.58 | 24.84(0.17) | 25.14(0.27) | 25.22(0.13) | 25.32 | 1.8 | | 17 | 19(-0.1) | 50 | [4] | [12] | [1] | 74 | 52 | UT | 0.3 | OpenLong | | (5) | 3 | -11 | 25 | 4 | 1.4,89 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|