|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $78.6500 One month high (close): $98.0050
DLTR Daily Change: -2.29% Daily StdDev 3.8% DLTR EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $89.04(-2.29%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.3
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 90.54 | 90.89 | 89.95(0.17) | 90.45(-0.18) | 89.98(-0.24) | 89.28 | -0.2 | | 2 | 26(-2.3) | 5 | [5] | [-8] | [-12] | -31 | -376 | DR | -0.5 | OpenShort? | | (3) | -6 | -13 | -20 | -20 | -0.5,32 | 27 | Sample size 8 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -0.42%(63%)
Daily Trend: %
Up Forces: 89.95(hourly_sma_20 0.75%) 90.54(daily_ema_20 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 90.45(hourly_sma_10 1.31%) 90.89(weak_daily_ema_10 1.8%)
|
| | | 2 | Jun/17 | 14 | 90.54 | 90.89 | 89.79(0.16) | 90.61(-0.09) | 90.2(-0.23) | 89.85 | -0.1 | | 2 | 29(-2.4) | 15 | [4] | [-7] | [-8] | 4 | -276 | DR | -0.2 | OpenShort | | (4) | -6 | -10 | -12 | -20 | 0,54 | 27 | | 3 | Jun/17 | 13 | 90.54 | 90.89 | 89.65(0.2) | 90.7(-0.07) | 90.41(-0.18) | 90.3 | -0 | | 2 | 31(-1.4) | 25 | [5] | [-5] | [-4] | 22 | -256 | DR | -0.1 | OpenShort | | (4) | -5 | -1 | -10 | -20 | 0.4,62 | 27 | | 4 | Jun/17 | 12 | 90.54 | 90.89 | 89.47(0.19) | 90.76(-0.11) | 90.58(-0.2) | 90.34 | -0 | | 2 | 32(-0.2) | 30 | [5] | [-6] | [-1] | 30 | -215 | DR | -0.1 | OpenShort | | (4) | -5 | 4 | -14 | -6 | 0.5,67 | 27 | | 5 | Jun/17 | 11 | 90.54 | 90.89 | 89.3(0.12) | 90.86(0.13) | 90.77(-0.17) | 90.15 | -0.1 | | 2 | 33(-0.1) | 5 | [3] | [-3] | [-10] | 39 | -115 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -13 | -20 | 0.5,76 | 27 | | | | |
| 6 | Jun/17 | 10 | 90.54 | 90.89 | 89.19(0.13) | 90.75(0.12) | 90.92(-0.13) | 90.34 | -0 | | 2 | 33(0.4) | -5 | [3] | [-1] | [-11] | 53 | -86 | DR | -0.3 | OpenShort | | (3) | -3 | -13 | -10 | -20 | 0.7,85 | 27 | | 7 | Jun/17 | 9 | 90.54 | 90.89 | 89.08(0.13) | 90.64(0.23) | 91.03(0.05) | 90.91 | 0.1 | | 2 | 32(0.8) | 15 | [3] | [5] | [-4] | 73 | 55 | CR | -0.1 | HoldShort? | | (3) | 1 | -5 | -1 | -20 | 1.1,95 | 27 | | 8 | Jun/16 | 15 | 90.15 | 91.44 | 88.97(0.08) | 90.43(0.31) | 90.98(0.04) | 91.16 | 0.2 | | 4 | 32(3.7) | 20 | [2] | [5] | [-2] | 78 | 160 | CR | 0.1 | OpenShort? | | (3) | 1 | -3 | 0 | -12 | 1.3,95 | 60 | | 9 | Jun/16 | 14 | 90.15 | 91.44 | 88.89(0.1) | 90.15(0.35) | 90.94(-0.02) | 91.28 | 0.2 | | 4 | 28(1.5) | 30 | [2] | [4] | [4] | 82 | 145 | UT | 0.2 | OpenLong | | (2) | -1 | 8 | 1 | 16 | 1.5,94 | 60 | | 10 | Jun/16 | 13 | 90.15 | 91.44 | 88.8(0.09) | 89.83(0.43) | 90.96(0.43) | 90.93 | 0.1 | | 4 | 26(1) | 35 | [2] | [16] | [-1] | 75 | 260 | CR | -0 | HoldShort | | (2) | 10 | 1 | -3 | -4 | 1.4,90 | 60 | | | | |
| 11 | Jun/16 | 12 | 90.15 | 91.44 | 88.72(0.07) | 89.44(0.53) | 90.57(0.35) | 90.9 | 0.1 | | 4 | 25(0.9) | 35 | [2] | [15] | [1] | 78 | 270 | UT | 0.2 | HoldLong | | (2) | 8 | 5 | -5 | 3 | 1.5,90 | 60 | | 12 | Jun/16 | 11 | 90.15 | 91.44 | 88.66(0.04) | 88.97(0.41) | 90.26(0.43) | 90.66 | 0.1 | | 4 | 24(0.4) | 35 | [1] | [15] | [3] | 78 | 310 | UT | 0.3 | HoldLong | | (1) | 10 | -7 | 13 | 20 | 1.4,93 | 60 | | 13 | Jun/16 | 10 | 90.15 | 91.44 | 88.62(0.03) | 88.6(0.48) | 89.88(0.58) | 90.96 | 0.1 | | 4 | 24(0.8) | 40 | [1] | [19] | [6] | 83 | 400 | UT | 0.8 | HoldLong | | (1) | 14 | -9 | 16 | 20 | 1.7,90 | 60 | | 14 | Jun/16 | 9 | 90.15 | 91.44 | 88.59(0.06) | 88.17(0.5) | 89.36(0.73) | 91.36 | 0.2 | | 4 | 23(1.6) | 50 | [1] | [23] | [34] | 92 | 460 | UT | 1.5 | OpenLong? | | (1) | 18 | 54 | 28 | 20 | 2.1,89 | 60 | | 15 | Jun/15 | 15 | 89.58 | 91.97 | 88.54(-0.06) | 87.73(0.11) | 88.71(0.45) | 88.97 | -0.1 | | 6 | 22(-0.7) | 45 | [-1] | [11] | [6] | 38 | 256 | UR | 0.2 | SmallShort? | | (-2) | 11 | -8 | 18 | 20 | 0.3,80 | 62 | | | | |
| 16 | Jun/15 | 14 | 89.58 | 91.97 | 88.6(-0.12) | 87.63(0.14) | 88.32(0.72) | 89.33 | -0 | | 6 | 22(-2.2) | 50 | [-3] | [17] | [17] | 36 | 421 | UR | 0.7 | SmallShort | | (-1) | 17 | 13 | 25 | 20 | 0.5,73 | 62 | | 17 | Jun/15 | 13 | 89.58 | 91.97 | 88.71(-0.17) | 87.51(0.01) | 87.69(0.41) | 88.76 | -0.1 | | 6 | 25(-1.4) | 40 | [-4] | [8] | [15] | 9 | 326 | UR | 0.7 | SmallShort | | (-3) | 9 | 9 | 27 | 20 | 0,59 | 62 | | 18 | Jun/15 | 12 | 89.58 | 91.97 | 88.86(-0.17) | 87.5(-0.16) | 87.33(0.39) | 88.38 | -0.2 | | 6 | 26(-1.3) | 40 | [-4] | [5] | [15] | -16 | 256 | UR | 0.6 | SmallShort | | (-4) | 9 | 6 | 26 | 20 | -0.3,42 | 62 | | 19 | Jun/15 | 11 | 89.58 | 91.97 | 89.01(-0.19) | 87.64(-0.14) | 86.99(0.27) | 88.11 | -0.2 | | 6 | 27(-0.9) | 35 | [-4] | [3] | [16] | -39 | 195 | UR | 0.7 | SmallShort | | (-4) | 6 | 25 | 16 | 20 | -0.5,24 | 62 | | 20 | Jun/15 | 10 | 89.58 | 91.97 | 89.18(-0.25) | 87.76(-0.26) | 86.76(-0.21) | 87.01 | -0.4 | | 6 | 28(-0.1) | 20 | [-6] | [-10] | [8] | -71 | -15 | RG | 0.1 | Wait | | (-5) | -5 | 19 | 10 | -1 | -1.2,9 | 62 | | | | |
| 21 | Jun/15 | 9 | 89.58 | 91.97 | 89.4(-0.32) | 87.99(-0.4) | 86.95(-0.44) | 86.2 | -0.5 | | 6 | 28(1.5) | -30 | [-7] | [-17] | [-10] | -93 | -120 | DT | -0.4 | OpenShort? | | (-6) | -10 | -18 | 3 | -20 | -1.8,2 | 62 | | 22 | Jun/12 | 15 | 88.96 | 92.69 | 89.69(-0.27) | 88.35(-0.33) | 87.33(-0.39) | 86.98 | -0.3 | | 7 | 27(3.1) | 5 | [-6] | [-15] | [0] | -87 | -100 | RG | -0.2 | Wait? | | (-6) | -9 | 8 | 3 | -20 | -1.6,3 | 66 | | 23 | Jun/12 | 14 | 88.96 | 92.69 | 89.93(-0.34) | 88.64(-0.41) | 87.67(-0.7) | 86.65 | -0.3 | | 7 | 24(1.5) | -30 | [-8] | [-24] | [-9] | -100 | -170 | DT | -0.6 | HoldShort | | (-6) | -16 | -7 | -2 | -20 | -2,0 | 66 | | 24 | Jun/12 | 13 | 88.96 | 92.69 | 90.23(-0.32) | 89.01(-0.37) | 88.29(-0.53) | 86.96 | -0.3 | | 7 | 22(1.7) | -30 | [-7] | [-19] | [-14] | -103 | -150 | DT | -0.9 | HoldShort | | (-7) | -12 | -23 | -4 | -20 | -2.1,0 | 66 | | 25 | Jun/12 | 12 | 88.96 | 92.69 | 90.52(-0.26) | 89.34(-0.25) | 88.76(-0.31) | 87.95 | -0.1 | | 7 | 20(1) | -5 | [-6] | [-12] | [-7] | -95 | -70 | RG | -0.6 | Wait | | (-6) | -7 | -4 | -7 | -20 | -1.8,0 | 66 | | | | |
| 26 | Jun/12 | 11 | 88.96 | 92.69 | 90.75(-0.25) | 89.56(-0.38) | 89.04(-0.36) | 88.12 | -0.1 | | 7 | 19(1.1) | -5 | [-6] | [-15] | [-7] | -93 | -110 | RG | -0.7 | Wait | | (-5) | -8 | -12 | -1 | -20 | -1.9,5 | 66 | | 27 | Jun/12 | 10 | 88.96 | 92.69 | 90.97(-0.24) | 89.9(-0.35) | 89.36(-0.28) | 88.67 | -0 | | 7 | 18(0.5) | -10 | [-5] | [-13] | [-10] | -90 | -60 | DT | -0.5 | HoldShort | | (-5) | -6 | -24 | 1 | -20 | -1.8,5 | 66 | | 28 | Jun/12 | 9 | 88.96 | 92.69 | 91.19(-0.19) | 90.21(-0.18) | 89.61(-0.13) | 89.73 | 0.1 | | 7 | 18(-0.7) | 25 | [-4] | [-7] | [4] | -75 | 21 | RG | 0.1 | Wait? | | (-4) | -3 | 9 | 5 | 0 | -1.2,5 | 66 | | 29 | Jun/11 | 15 | 88.42 | 93.73 | 91.37(-0.23) | 90.38(-0.24) | 89.73(-0.21) | 89.33 | 0.1 | | 9 | 19(1.5) | 20 | [-5] | [-9] | [-2] | -90 | -20 | RG | -0.3 | Wait? | | (-5) | -5 | 0 | 1 | -20 | -1.6,0 | 69 | | 30 | Jun/11 | 14 | 88.42 | 93.73 | 91.58(-0.24) | 90.6(-0.23) | 89.92(-0.19) | 89.33 | 0.1 | | 9 | 17(0.6) | 15 | [-5] | [-8] | [-7] | -93 | -55 | RG | -0.5 | Wait | | (-5) | -4 | -9 | -1 | -20 | -1.7,0 | 69 | | | | |
| 31 | Jun/11 | 13 | 88.42 | 93.73 | 91.8(-0.22) | 90.81(-0.24) | 90.09(-0.39) | 89.75 | 0.2 | | 9 | 16(0.9) | 20 | [-5] | [-12] | [-3] | -91 | -95 | RG | -0.3 | Wait | | (-5) | -8 | -3 | 2 | -20 | -1.7,2 | 69 | | 32 | Jun/11 | 12 | 88.42 | 93.73 | 92(-0.18) | 91.02(-0.22) | 90.45(-0.4) | 89.9 | 0.2 | | 9 | 16(1.3) | 20 | [-4] | [-12] | [-6] | -93 | -145 | RG | -0.5 | Wait | | (-4) | -8 | -9 | 3 | -20 | -1.8,2 | 69 | | 33 | Jun/11 | 11 | 88.42 | 93.73 | 92.16(-0.13) | 91.22(-0.26) | 90.82(-0.23) | 90.32 | 0.3 | | 9 | 14(0.9) | 35 | [-3] | [-9] | [-2] | -91 | -125 | RG | -0.5 | Wait | | (-3) | -5 | 1 | -5 | -13 | -1.7,2 | 69 | | 34 | Jun/11 | 10 | 88.42 | 93.73 | 92.28(-0.16) | 91.46(-0.25) | 91.03(-0.27) | 90.27 | 0.2 | | 9 | 13(1.1) | 30 | [-3] | [-10] | [-4] | -97 | -125 | BT | -0.8 | OpenLong | | (-3) | -6 | 2 | -8 | -20 | -2,3 | 69 | | 35 | Jun/11 | 9 | 88.42 | 93.73 | 92.42(-0.18) | 91.69(-0.28) | 91.27(-0.28) | 90.19 | 0.2 | | 9 | 12(2) | 5 | [-4] | [-10] | [-15] | -102 | -125 | RG | -1.2 | SmallLong? | | (-3) | -6 | -29 | -4 | -20 | -2.4,8 | 69 | | | | |
| 36 | Jun/10 | 15 | 87.76 | 94.61 | 92.59(-0.07) | 91.94(-0.11) | 91.53(-0.08) | 91.54 | 0.5 | | 13 | 10(0.8) | 40 | [-1] | [-2] | [-2] | -77 | -60 | RG | 0 | Wait? | | (-2) | -2 | -5 | 4 | -11 | -1.4,8 | 76 | | 37 | Jun/10 | 14 | 87.76 | 94.61 | 92.65(-0.11) | 92.04(-0.13) | 91.6(-0.03) | 91.77 | 0.5 | | 13 | 9(-0.9) | 45 | [-2] | [-1] | [5] | -74 | 15 | RG | 0.2 | Wait | | (-1) | -1 | 9 | 7 | 5 | -1.2,6 | 76 | | 38 | Jun/10 | 13 | 87.76 | 94.61 | 92.75(-0.17) | 92.16(-0.21) | 91.63(-0.28) | 91.37 | 0.4 | | 13 | 10(-0.4) | 25 | [-4] | [-8] | [-2] | -89 | -45 | RG | -0.3 | Wait | | (-3) | -6 | -3 | -1 | -15 | -1.6,1 | 76 | | 39 | Jun/10 | 12 | 87.76 | 94.61 | 92.91(-0.18) | 92.36(-0.23) | 91.89(-0.24) | 91.51 | 0.5 | | 13 | 11(0) | 20 | [-4] | [-7] | [-1] | -89 | -25 | RG | -0.4 | Wait | | (-4) | -5 | 1 | 1 | -12 | -1.6,1 | 76 | | 40 | Jun/10 | 11 | 87.76 | 94.61 | 93.07(-0.18) | 92.57(-0.25) | 92.11(-0.27) | 91.47 | 0.5 | | 13 | 11(0.1) | 25 | [-4] | [-8] | [-7] | -95 | -55 | RG | -0.7 | Wait | | (-4) | -6 | -10 | -8 | -20 | -1.8,0 | 76 | | | | |
| 41 | Jun/10 | 10 | 87.76 | 94.61 | 93.24(-0.15) | 92.8(-0.19) | 92.36(-0.13) | 91.91 | 0.5 | | 13 | 11(0.7) | 25 | [-3] | [-4] | [-2] | -85 | -15 | RG | -0.5 | Wait | | (-3) | -3 | 0 | -2 | -20 | -1.5,3 | 76 | | 42 | Jun/10 | 9 | 87.76 | 94.61 | 93.38(-0.1) | 92.98(-0.13) | 92.48(-0.22) | 91.9 | 0.5 | | 13 | 10(0.9) | 30 | [-2] | [-5] | [-11] | -91 | -115 | RG | -0.7 | Wait? | | (-3) | -5 | -16 | -6 | -20 | -1.8,4 | 76 | | 43 | Jun/9 | 15 | 87.03 | 94.32 | 93.48(-0.04) | 93.1(-0.01) | 92.69(-0.14) | 92.66 | 0.7 | | 14 | 9(0.5) | 40 | [-1] | [-2] | [-2] | -72 | -85 | RG | -0 | Wait? | | (-1) | -3 | 1 | 1 | -20 | -1.1,6 | 77 | | 44 | Jun/9 | 14 | 87.03 | 94.32 | 93.52(-0.02) | 93.11(-0.05) | 92.82(-0.23) | 92.62 | 0.7 | | 14 | 9(0.3) | 40 | [-0] | [-4] | [-5] | -79 | -140 | RG | -0.3 | Wait | | (-1) | -5 | -2 | -10 | -20 | -1.3,4 | 77 | | 45 | Jun/9 | 13 | 87.03 | 94.32 | 93.54(-0.06) | 93.15(-0.09) | 93.03(-0.23) | 92.69 | 0.7 | | 14 | 8(0.1) | 35 | [-1] | [-4] | [-3] | -74 | -90 | RG | -0.5 | Wait | | (-1) | -5 | 3 | -17 | -15 | -1.2,6 | 77 | | | | |
| 46 | Jun/9 | 12 | 87.03 | 94.32 | 93.59(-0.1) | 93.24(-0.03) | 93.25(-0.23) | 92.55 | 0.7 | | 14 | 8(-0.1) | 20 | [-2] | [-4] | [-10] | -74 | -70 | RG | -1 | SmallLong | | (-1) | -5 | -8 | -21 | -20 | -1.5,14 | 77 | | 47 | Jun/9 | 11 | 87.03 | 94.32 | 93.68(-0.11) | 93.26(-0.08) | 93.47(-0.05) | 92.92 | 0.7 | | 14 | 8(-0.1) | 30 | [-2] | [-1] | [-6] | -50 | 20 | RG | -0.8 | SmallLong | | (-1) | -1 | -9 | -11 | -9 | -1.1,28 | 77 | | 48 | Jun/9 | 10 | 87.03 | 94.32 | 93.78(-0.08) | 93.34(-0.14) | 93.52(0.14) | 93.34 | 0.8 | | 14 | 8(-0.9) | 40 | [-2] | [3] | [-1] | -24 | 65 | RG | -0.3 | Wait | | (-2) | 3 | -7 | -8 | 20 | -0.6,41 | 77 | | 49 | Jun/9 | 9 | 87.03 | 94.32 | 93.85(-0.11) | 93.47(-0.11) | 93.39(0.12) | 93.65 | 0.8 | | 14 | 9(-0.4) | 40 | [-2] | [2] | [1] | -12 | 120 | UR | 0.3 | SmallShort? | | (-1) | 2 | -2 | -4 | 20 | -0.3,46 | 77 | | 50 | Jun/8 | 15 | 86.31 | 93.7 | 93.95(-0.07) | 93.58(-0.1) | 93.28(0.06) | 93.76 | 0.9 | | 15 | 10(-0.2) | 50 | [-1] | [2] | [3] | -16 | 65 | UR | 0.6 | SmallShort? | | (-2) | 1 | 2 | -5 | 20 | -0.2,39 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|