|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $136.8800 One month high (close): $148.2800
CTXS Daily Change: -0.11% Daily StdDev 2.73% CTXS EMA_5_Trend: 0.54% 10Minute StdDev: $1.9545
Latest Price : $145.35(-0.11%) | Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1.3) Thu. Jun 11, 2020($1.4) Wed. Jun 10, 2020($0.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 141.2 | 141.45 | 144.2(0.22) | 145.59(0.11) | 145.78(0.16) | 146.49 | 1.6 | | 3 | 66(-4.3) | 50 | [8] | [11] | [3] | 74 | -84 | UT | 0.3 | OpenLong | | (6) | 6 | 3 | 6 | 19 | 1.1,96 | 57 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.59(hourly_sma_10 -0.61%) 144.2(hourly_sma_20 -1.56%) 141.45(daily_ema_10 -3.44%) 141.2(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Jun/17 | 13 | 141.2 | 141.45 | 143.88(0.24) | 145.43(0.03) | 145.54(0.14) | 146.35 | 1.6 | | 3 | 71(-0.1) | 50 | [9] | [9] | [9] | 69 | -108 | UT | 0.4 | OpenLong | | (6) | 5 | 15 | 4 | 20 | 1.1,91 | 57 | | 3 | Jun/17 | 12 | 141.2 | 141.45 | 143.53(0.17) | 145.39(-0.04) | 145.34(0.01) | 145.52 | 1.3 | | 3 | 71(0.9) | 30 | [6] | [2] | [2] | 58 | -86 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | -3 | 15 | 0.9,85 | 57 | | 4 | Jun/17 | 11 | 141.2 | 141.45 | 143.29(0.13) | 145.44(0.19) | 145.33(-0.04) | 145.38 | 1.3 | | 3 | 70(0) | 15 | [5] | [4] | [-3] | 57 | -43 | CR | 0 | HoldShort | | (5) | -2 | 4 | -4 | -20 | 0.9,84 | 57 | | 5 | Jun/17 | 10 | 141.2 | 141.45 | 143.11(0.15) | 145.17(0.17) | 145.33(-0) | 145.17 | 1.2 | | 3 | 70(-0.1) | 15 | [6] | [6] | [-4] | 58 | -64 | CR | -0.1 | HoldShort | | (4) | -0 | -2 | -5 | -20 | 0.9,85 | 57 | | | | |
| 6 | Jun/17 | 9 | 141.2 | 141.45 | 142.9(0.17) | 144.93(0.25) | 145.39(0.04) | 145.3 | 1.3 | | 3 | 70(0.6) | 25 | [6] | [9] | [-3] | 66 | -45 | CR | -0 | HoldShort? | | (4) | 2 | -1 | -3 | -20 | 1.1,88 | 57 | | 7 | Jun/16 | 15 | 140.79 | 140.85 | 142.66(0.18) | 144.57(0.25) | 145.33(-0.07) | 145.33 | 1.4 | | 2 | 69(-3.8) | 15 | [7] | [4] | [-3] | 70 | -80 | CR | 0 | HoldShort? | | (5) | -3 | -3 | -2 | -16 | 1.2,90 | 60 | | 8 | Jun/16 | 14 | 140.79 | 140.85 | 142.41(0.26) | 144.2(0.31) | 145.43(-0.09) | 145.48 | 1.5 | | 2 | 73(-0.4) | 25 | [8] | [5] | [-2] | 73 | -98 | CR | 0 | HoldShort | | (5) | -3 | -4 | -4 | -3 | 1.3,90 | 60 | | 9 | Jun/16 | 13 | 140.79 | 140.85 | 142.05(0.26) | 143.75(0.34) | 145.56(0.42) | 145.67 | 1.5 | | 2 | 73(2.3) | 45 | [8] | [20] | [3] | 76 | 76 | UT | 0 | OpenLong | | (7) | 13 | 9 | -11 | 20 | 1.5,88 | 60 | | 10 | Jun/16 | 12 | 140.79 | 140.85 | 141.68(0.22) | 143.27(0.32) | 144.95(0.33) | 145.18 | 1.4 | | 2 | 71(3.5) | 30 | [7] | [17] | [0] | 76 | 95 | UT | 0.1 | OpenLong | | (7) | 10 | 4 | -17 | 20 | 1.5,88 | 60 | | | | |
| 11 | Jun/16 | 11 | 140.79 | 140.85 | 141.36(0.19) | 142.82(0.35) | 144.47(0.45) | 144.96 | 1.3 | | 2 | 68(5.1) | 25 | [6] | [21] | [-3] | 86 | 161 | CR | 0.2 | OpenShort | | (6) | 14 | -17 | -1 | 20 | 1.7,93 | 60 | | 12 | Jun/16 | 10 | 140.79 | 140.85 | 141.09(0.17) | 142.33(0.46) | 143.82(0.59) | 145.86 | 1.6 | | 2 | 63(9.4) | 45 | [5] | [27] | [6] | 108 | 314 | UT | 1 | HoldLong | | (6) | 18 | -4 | 6 | 20 | 2.4,98 | 60 | | 13 | Jun/16 | 9 | 140.79 | 140.85 | 140.86(0.16) | 141.68(0.39) | 142.98(0.73) | 146.1 | 1.7 | | 2 | 53(13.1) | 50 | [5] | [30] | [36] | 127 | 396 | UT | 1.8 | HoldLong? | | (5) | 22 | 66 | 21 | 20 | 3.1,99 | 60 | | 14 | Jun/15 | 15 | 140.48 | 140.6 | 140.64(0.02) | 141.13(0.06) | 141.95(0.26) | 142.64 | 0.7 | | -1 | 40(-1.8) | -5 | [1] | [9] | [6] | 88 | 192 | RG | 0.5 | Wait? | | (1) | 8 | -3 | 11 | 20 | 1.6,98 | 58 | | 15 | Jun/15 | 14 | 140.48 | 140.6 | 140.62(0.02) | 141.05(0.13) | 141.59(0.3) | 142.78 | 0.8 | | -1 | 42(2.4) | 10 | [1] | [11] | [14] | 90 | 213 | RG | 1 | SmallShort | | (1) | 9 | 20 | 20 | 20 | 1.7,97 | 58 | | | | |
| 16 | Jun/15 | 13 | 140.48 | 140.6 | 140.59(0.01) | 140.86(0.08) | 141.17(0.24) | 141.73 | 0.4 | | -1 | 39(0.9) | 0 | [0] | [8] | [5] | 64 | 135 | RG | 0.5 | Wait | | (-0) | 7 | 2 | 15 | 20 | 1,89 | 58 | | 17 | Jun/15 | 12 | 140.48 | 140.6 | 140.58(0.03) | 140.74(0.09) | 140.83(0.32) | 141.62 | 0.4 | | -1 | 39(0.7) | 15 | [1] | [11] | [9] | 54 | 125 | UT | 0.7 | OpenLong | | (0) | 10 | 12 | 18 | 20 | 0.9,81 | 58 | | 18 | Jun/15 | 11 | 140.48 | 140.6 | 140.58(0) | 140.62(0.2) | 140.38(0.05) | 140.98 | 0.2 | | -1 | 38(-0.1) | 0 | [0] | [4] | [2] | 30 | 45 | UR | 0.5 | SmallShort | | (0) | 2 | 3 | 15 | -20 | 0.4,70 | 58 | | 19 | Jun/15 | 10 | 140.48 | 140.6 | 140.52(-0.01) | 140.34(0.17) | 140.31(-0.15) | 140.83 | 0.1 | | -1 | 38(-0.3) | -5 | [-0] | [-2] | [2] | 18 | -10 | RG | 0.5 | Wait | | (0) | -5 | 3 | 12 | -10 | 0.3,60 | 58 | | 20 | Jun/15 | 9 | 140.48 | 140.6 | 140.54(-0.02) | 140.1(0.14) | 140.51(-0.03) | 140.68 | 0.1 | | -1 | 38(-3.1) | -0 | [-1] | [1] | [3] | 1 | 25 | UR | 0.1 | SmallShort? | | (-0) | -1 | 12 | -7 | 2 | 0.1,48 | 58 | | | | |
| 21 | Jun/12 | 15 | 140.61 | 140.86 | 140.57(-0.1) | 139.91(0.04) | 140.56(-0.06) | 140.05 | -0.2 | | -1 | 41(3.4) | -20 | [-3] | [-3] | [1] | -14 | 56 | DP | -0.4 | OpenShort? | | (-1) | -2 | 13 | -20 | -4 | -0.4,46 | 58 | | 22 | Jun/12 | 14 | 140.61 | 140.86 | 140.71(-0.04) | 139.85(-0.13) | 140.65(-0.15) | 139.37 | -0.4 | | -1 | 38(1) | -20 | [-1] | [-8] | [-9] | -18 | -96 | DT | -1 | OpenShort | | (-4) | -4 | -24 | -10 | 6 | -1.1,60 | 58 | | 23 | Jun/12 | 13 | 140.61 | 140.86 | 140.76(0.01) | 140.04(-0.08) | 140.86(0.35) | 140.63 | 0 | | -1 | 37(-0.5) | 0 | [0] | [8] | [-2] | 21 | 75 | CR | -0.2 | HoldShort | | (0) | 10 | -23 | 13 | 20 | -0.1,73 | 58 | | 24 | Jun/12 | 12 | 140.61 | 140.86 | 140.75(0.07) | 140.15(-0.03) | 140.37(0.49) | 141.85 | 0.4 | | -1 | 37(0.4) | 30 | [2] | [13] | [18] | 45 | 139 | UT | 1.2 | OpenLong | | (2) | 14 | 18 | 27 | 20 | 0.9,72 | 58 | | 25 | Jun/12 | 11 | 140.61 | 140.86 | 140.64(0.04) | 140.19(-0.09) | 139.68(0.3) | 140.9 | 0.1 | | -1 | 37(0.1) | 30 | [1] | [7] | [13] | 13 | 57 | UT | 1 | OpenLong | | (1) | 9 | 8 | 38 | 20 | 0.2,58 | 58 | | | | |
| 26 | Jun/12 | 10 | 140.61 | 140.86 | 140.59(-0.01) | 140.32(-0.07) | 139.26(0.15) | 140.51 | -0 | | -1 | 37(0) | 10 | [-0] | [2] | [8] | -18 | 42 | UR | 1 | SmallShort | | (1) | 4 | 2 | 29 | 20 | -0.1,35 | 58 | | 27 | Jun/12 | 9 | 140.61 | 140.86 | 140.6(-0.01) | 140.42(-0.02) | 139.05(-0.12) | 140.4 | -0.1 | | -1 | 37(-0.6) | 20 | [-0] | [-5] | [17] | -37 | -32 | RG | 1.1 | SmallShort? | | (-0) | -4 | 43 | 17 | 2 | -0.2,18 | 58 | | 28 | Jun/11 | 15 | 140.83 | 141.52 | 140.62(-0.12) | 140.45(-0.18) | 139.22(-0.51) | 138.19 | -0.8 | | -1 | 38(5.7) | -30 | [-4] | [-19] | [-10] | -100 | -177 | DT | -0.8 | HoldShort? | | (-2) | -15 | -4 | -16 | -20 | -2,0 | 55 | | 29 | Jun/11 | 14 | 140.83 | 141.52 | 140.79(-0.05) | 140.71(-0.19) | 139.94(-0.53) | 138.41 | -0.7 | | -1 | 32(3.6) | -25 | [-1] | [-19] | [-15] | -105 | -255 | DT | -1.4 | HoldShort | | (-3) | -15 | -7 | -43 | -20 | -2.2,0 | 55 | | 30 | Jun/11 | 13 | 140.83 | 141.52 | 140.86(-0.05) | 140.98(-0.18) | 140.69(-0.49) | 138.78 | -0.6 | | -1 | 28(1.4) | -30 | [-1] | [-17] | [-18] | -87 | -224 | DT | -2 | OpenShort | | (-1) | -14 | -13 | -45 | -20 | -2.1,16 | 55 | | | | |
| 31 | Jun/11 | 12 | 140.83 | 141.52 | 140.86(0) | 141.23(-0.24) | 141.38(-0.3) | 139.46 | -0.4 | | -1 | 27(-2.5) | -35 | [0] | [-12] | [-20] | -51 | -178 | DR | -2.1 | OpenShort | | (-1) | -8 | -34 | -35 | -20 | -1.6,39 | 55 | | 32 | Jun/11 | 11 | 140.83 | 141.52 | 140.93(0.1) | 141.56(0.05) | 141.8(0.08) | 141.24 | 0.1 | | -1 | 29(-5.1) | -0 | [3] | [3] | [-7] | 24 | -65 | CR | -0.6 | HoldShort | | (2) | 2 | -10 | -7 | -20 | 0.3,66 | 55 | | 33 | Jun/11 | 10 | 140.83 | 141.52 | 140.79(0.14) | 141.49(0.11) | 141.68(0.14) | 141.78 | 0.3 | | -1 | 34(-4.2) | 10 | [4] | [6] | [-2] | 47 | -37 | CR | 0.1 | HoldShort | | (3) | 4 | -8 | 6 | -9 | 0.8,77 | 55 | | 34 | Jun/11 | 9 | 140.83 | 141.52 | 140.59(0.16) | 141.34(0.17) | 141.49(0.15) | 142.19 | 0.4 | | -1 | 39(-2.3) | 20 | [4] | [7] | [3] | 55 | -16 | UT | 0.5 | OpenLong? | | (4) | 4 | -1 | 14 | 9 | 1.2,75 | 55 | | 35 | Jun/10 | 15 | 141.25 | 141.9 | 140.36(0.17) | 141.1(0.17) | 141.27(0.13) | 142.22 | 0.3 | | 0 | 41(2.8) | 20 | [5] | [7] | [6] | 44 | -11 | UT | 0.7 | OpenLong? | | (5) | 4 | 12 | 5 | 17 | 1.3,61 | 60 | | | | |
| 36 | Jun/10 | 14 | 141.25 | 141.9 | 140.12(0.09) | 140.86(0.06) | 141.09(-0.17) | 141.58 | 0.1 | | 0 | 38(0.5) | 10 | [3] | [-3] | [6] | 29 | -37 | RG | 0.4 | Wait | | (4) | -5 | 18 | -8 | 20 | 1.1,51 | 60 | | 37 | Jun/10 | 13 | 141.25 | 141.9 | 139.99(0.07) | 140.86(-0) | 141.33(0.02) | 140.65 | -0.2 | | 0 | 38(-0.5) | -5 | [2] | [1] | [-4] | 13 | -20 | CR | -0.5 | HoldShort | | (2) | 1 | -3 | -16 | -4 | 0.5,50 | 60 | | 38 | Jun/10 | 12 | 141.25 | 141.9 | 139.9(0.08) | 140.78(-0.06) | 141.3(0.07) | 140.79 | -0.1 | | 0 | 38(-0.1) | -5 | [2] | [2] | [-5] | 29 | -3 | CR | -0.4 | HoldShort | | (2) | 2 | -7 | -19 | 10 | 0.7,61 | 60 | | 39 | Jun/10 | 11 | 141.25 | 141.9 | 139.79(0.09) | 140.86(0.09) | 141.2(0.19) | 141.14 | -0 | | 0 | 38(-0.7) | 5 | [3] | [7] | [-1] | 53 | 56 | CR | -0 | HoldShort | | (3) | 5 | -3 | 4 | -3 | 1,78 | 60 | | 40 | Jun/10 | 10 | 141.25 | 141.9 | 139.66(0.13) | 140.74(0.08) | 140.93(0.22) | 141.3 | 0 | | 0 | 39(-1.8) | 0 | [4] | [8] | [-7] | 61 | 42 | CR | 0.3 | HoldShort | | (2) | 6 | -28 | 9 | 11 | 1.2,81 | 60 | | | | |
| 41 | Jun/10 | 9 | 141.25 | 141.9 | 139.48(0.21) | 140.63(0.24) | 140.63(0.29) | 142.76 | 0.4 | | 0 | 41(3.9) | 50 | [6] | [13] | [22] | 86 | 96 | UT | 1.5 | OpenLong? | | (5) | 8 | 44 | 18 | 20 | 2.2,81 | 60 | | 42 | Jun/9 | 15 | 141.48 | 141.7 | 139.18(0.12) | 140.29(0.14) | 140.23(-0.03) | 140.5 | -0.3 | | -2 | 37(3) | 0 | [3] | [2] | [0] | 41 | -43 | RG | 0.2 | Wait? | | (4) | -1 | 4 | 0 | -17 | 1,66 | 59 | | 43 | Jun/9 | 14 | 141.48 | 141.7 | 139.02(0.04) | 140.09(0.18) | 140.27(-0.18) | 140.28 | -0.3 | | -2 | 34(0.7) | -20 | [1] | [-3] | [-1] | 35 | 1 | DR | 0 | OpenShort | | (3) | -5 | 9 | -12 | -20 | 1,60 | 59 | | 44 | Jun/9 | 13 | 141.48 | 141.7 | 138.96(0.01) | 139.84(0.16) | 140.53(-0.01) | 139.83 | -0.4 | | -2 | 33(-0.3) | -25 | [0] | [2] | [-5] | 32 | 45 | CR | -0.6 | HoldShort | | (1) | -0 | 1 | -15 | -20 | 0.7,64 | 59 | | 45 | Jun/9 | 12 | 141.48 | 141.7 | 138.95(-0.01) | 139.61(0.16) | 140.54(-0.07) | 139.77 | -0.5 | | -2 | 33(0.2) | -45 | [-0] | [-0] | [-12] | 40 | 53 | DT | -0.6 | OpenShort | | (0) | -2 | -19 | -22 | -20 | 0.7,72 | 59 | | | | |
| 46 | Jun/9 | 11 | 141.48 | 141.7 | 138.96(0.04) | 139.39(0.14) | 140.64(0.21) | 140.77 | -0.2 | | -2 | 33(1.5) | -0 | [1] | [8] | [4] | 72 | 145 | RG | 0.1 | Wait | | (1) | 6 | 2 | 2 | 20 | 1.4,87 | 59 | | 47 | Jun/9 | 10 | 141.48 | 141.7 | 138.9(0.04) | 139.2(0.14) | 140.35(0.31) | 140.68 | -0.2 | | -2 | 32(1.1) | -5 | [1] | [11] | [-1] | 77 | 171 | CR | 0.3 | OpenShort | | (1) | 9 | -17 | 5 | 20 | 1.5,89 | 59 | | 48 | Jun/9 | 9 | 141.48 | 141.7 | 138.85(0.06) | 139.01(0.22) | 139.91(0.54) | 141.58 | 0 | | -2 | 31(3.3) | 25 | [2] | [18] | [23] | 107 | 278 | UT | 1.4 | HoldLong? | | (2) | 15 | 32 | 36 | 20 | 2.4,97 | 59 | | 49 | Jun/8 | 15 | 142.11 | 141.61 | 138.76(-0.01) | 138.71(0.09) | 139.16(0.34) | 139.91 | -0.5 | | -2 | 27(5) | -10 | [-0] | [11] | [5] | 67 | 180 | UR | 0.7 | SmallShort? | | (0) | 10 | -6 | 22 | 20 | 1.1,89 | 51 | | 50 | Jun/8 | 14 | 142.11 | 141.61 | 138.77(0.01) | 138.59(0.18) | 138.69(0.4) | 140.25 | -0.4 | | -2 | 22(0) | 15 | [0] | [14] | [13] | 62 | 202 | UT | 1.5 | OpenLong | | (0) | 11 | 18 | 21 | 20 | 1.4,77 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|