|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $106.4300 One month high (close): $124.6300
ADI Daily Change: -0.11% Daily StdDev 3.94% ADI EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $122.51(-0.11%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 117.91 | 121.41 | 119.46(0.18) | 121.88(0.45) | 122.65(0.15) | 123.03 | 1.1 | | 8 | 57(2.6) | 50 | [5] | [11] | [1] | 69 | 104 | UT | 0.1 | OpenLong? | | (5) | 4 | 10 | -1 | -20 | 1.3,86 | 72 | Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -0.92%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.88(hourly_sma_10 -0.93%) 121.41(daily_ema_10 -1.32%) 119.46(hourly_sma_20 -2.9%) 117.91(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Jun/16 | 15 | 117.14 | 121.31 | 119.24(0.14) | 121.34(0.41) | 122.47(-0.15) | 122.36 | 1 | | 8 | 54(5.2) | 30 | [4] | [3] | [-4] | 64 | 16 | CR | -0 | HoldShort? | | (3) | -4 | -4 | -6 | -20 | 1.2,84 | 63 | | 3 | Jun/16 | 14 | 117.14 | 121.31 | 119.08(0.27) | 120.84(0.49) | 122.65(-0.18) | 122.61 | 1 | | 8 | 49(2.1) | 50 | [6] | [4] | [-1] | 70 | -93 | CR | -0 | HoldShort | | (3) | -4 | -0 | -5 | 2 | 1.4,85 | 63 | | 4 | Jun/16 | 13 | 117.14 | 121.31 | 118.76(0.22) | 120.26(0.52) | 122.88(0.73) | 122.64 | 1 | | 8 | 47(3.1) | 50 | [5] | [25] | [1] | 73 | 282 | UT | -0.1 | OpenLong | | (5) | 17 | 0 | -10 | 20 | 1.6,83 | 63 | | 5 | Jun/16 | 12 | 117.14 | 121.31 | 118.5(0.18) | 119.64(0.54) | 121.99(0.73) | 122.63 | 1 | | 8 | 44(3.6) | 50 | [4] | [25] | [5] | 81 | 350 | UT | 0.3 | OpenLong | | (5) | 17 | 8 | -12 | 20 | 1.8,86 | 63 | | | | |
| 6 | Jun/16 | 11 | 117.14 | 121.31 | 118.29(0.13) | 119(0.38) | 121.11(0.75) | 122.1 | 0.9 | | 8 | 40(2.9) | 50 | [3] | [24] | [5] | 86 | 395 | UT | 0.5 | OpenLong | | (3) | 17 | -18 | 21 | 20 | 1.8,91 | 63 | | 7 | Jun/16 | 10 | 117.14 | 121.31 | 118.14(0.16) | 118.54(0.56) | 120.21(0.99) | 123.29 | 1.2 | | 8 | 37(5.6) | 50 | [4] | [31] | [16] | 102 | 552 | UT | 1.6 | HoldLong | | (3) | 23 | -7 | 32 | 20 | 2.6,87 | 63 | | 8 | Jun/16 | 9 | 117.14 | 121.31 | 117.95(0.15) | 117.88(0.59) | 119.03(1.18) | 123.72 | 1.3 | | 8 | 32(9.7) | 50 | [4] | [36] | [55] | 117 | 671 | UT | 2.8 | HoldLong? | | (4) | 27 | 88 | 46 | 20 | 3.5,79 | 63 | | 9 | Jun/15 | 15 | 116.43 | 120.75 | 117.78(-0.06) | 117.18(0.04) | 117.64(0.3) | 118.21 | 0.3 | | 8 | 22(-7.5) | 50 | [-1] | [8] | [7] | 22 | 210 | UR | 0.5 | SmallShort? | | (-2) | 7 | -0 | 21 | 20 | 0.4,62 | 62 | | 10 | Jun/15 | 14 | 116.43 | 120.75 | 117.85(-0.2) | 117.13(0.07) | 117.29(0.35) | 118.22 | 0.3 | | 8 | 30(-7.2) | 45 | [-4] | [8] | [11] | 7 | 348 | UR | 0.6 | SmallShort | | (-1) | 7 | 10 | 23 | 20 | 0.2,52 | 62 | | | | |
| 11 | Jun/15 | 13 | 116.43 | 120.75 | 118.09(-0.25) | 117.04(-0.09) | 116.89(0.01) | 117.62 | 0.2 | | 8 | 37(-3.5) | 25 | [-5] | [-1] | [8] | -20 | 242 | RG | 0.4 | Wait | | (-5) | 0 | 4 | 15 | 20 | -0.2,35 | 62 | | 12 | Jun/15 | 12 | 116.43 | 120.75 | 118.39(-0.22) | 117.14(-0.15) | 116.88(0.13) | 117.37 | 0.2 | | 8 | 40(-2.7) | 45 | [-5] | [1] | [9] | -42 | 192 | UR | 0.2 | SmallShort | | (-5) | 3 | 10 | 10 | 20 | -0.5,21 | 62 | | 13 | Jun/15 | 11 | 116.43 | 120.75 | 118.65(-0.25) | 117.32(0.04) | 116.88(0) | 116.77 | 0.1 | | 8 | 43(-1.4) | 20 | [-5] | [0] | [-2] | -62 | 116 | RG | 0 | Wait | | (-5) | 0 | 5 | -2 | -20 | -0.8,8 | 62 | | 14 | Jun/15 | 10 | 116.43 | 120.75 | 118.94(-0.25) | 117.27(-0.07) | 116.73(-0.2) | 116.46 | 0 | | 8 | 44(-1.1) | 15 | [-5] | [-5] | [-1] | -66 | 13 | RG | -0.1 | Wait | | (-5) | -4 | 4 | 2 | -20 | -1,9 | 62 | | 15 | Jun/15 | 9 | 116.43 | 120.75 | 119.24(-0.29) | 117.35(-0.19) | 116.97(-0.19) | 116.21 | -0 | | 8 | 46(0.3) | 10 | [-6] | [-7] | [-10] | -72 | 15 | RG | -0.3 | Wait? | | (-5) | -4 | -22 | 0 | -20 | -1.2,8 | 62 | | | | |
| 16 | Jun/12 | 15 | 115.66 | 120.27 | 119.58(-0.22) | 117.57(-0.14) | 117.2(-0.17) | 117.58 | 0.3 | | 7 | 45(4.6) | 30 | [-5] | [-5] | [8] | -56 | 27 | RG | 0.2 | Wait? | | (-5) | -4 | 15 | 1 | 20 | -0.8,14 | 64 | | 17 | Jun/12 | 14 | 115.66 | 120.27 | 119.84(-0.29) | 117.73(-0.25) | 117.4(-0.43) | 116.63 | 0.2 | | 7 | 41(0.3) | 20 | [-6] | [-12] | [-3] | -73 | -79 | RG | -0.3 | Wait | | (-5) | -9 | -2 | -5 | -11 | -1.3,10 | 64 | | 18 | Jun/12 | 13 | 115.66 | 120.27 | 120.18(-0.28) | 118.03(-0.29) | 117.91(0.08) | 116.77 | 0.2 | | 7 | 40(0.5) | 20 | [-6] | [-2] | [-7] | -72 | 39 | RG | -0.5 | Wait | | (-6) | 2 | -14 | -6 | -15 | -1.4,13 | 64 | | 19 | Jun/12 | 12 | 115.66 | 120.27 | 120.52(-0.25) | 118.37(-0.17) | 117.82(0.07) | 117.67 | 0.3 | | 7 | 40(0.6) | 25 | [-5] | [-1] | [1] | -59 | 47 | RG | -0.1 | Wait | | (-5) | 1 | 5 | 1 | -8 | -1.2,21 | 64 | | 20 | Jun/12 | 11 | 115.66 | 120.27 | 120.82(-0.25) | 118.57(-0.47) | 117.73(-0.18) | 117.35 | 0.3 | | 7 | 39(1.1) | 25 | [-5] | [-9] | [-1] | -57 | -72 | RG | -0.2 | Wait | | (-5) | -4 | -20 | 17 | 20 | -1.4,28 | 64 | | | | |
| 21 | Jun/12 | 10 | 115.66 | 120.27 | 121.12(-0.21) | 119.13(-0.42) | 117.95(-0.09) | 118.6 | 0.5 | | 7 | 38(0.7) | 30 | [-4] | [-6] | [5] | -55 | -8 | RG | 0.3 | Wait | | (-4) | -2 | -8 | 18 | 20 | -1.1,23 | 64 | | 22 | Jun/12 | 9 | 115.66 | 120.27 | 121.37(-0.17) | 119.63(-0.29) | 118.06(-0.07) | 119.14 | 0.6 | | 7 | 37(0.9) | 50 | [-3] | [-4] | [21] | -62 | -15 | RG | 0.5 | Wait? | | (-4) | -1 | 46 | 15 | 20 | -1,13 | 64 | | 23 | Jun/11 | 15 | 115.04 | 119.81 | 121.57(-0.25) | 119.98(-0.53) | 118.15(-0.65) | 116.32 | 0.2 | | 7 | 37(6.6) | -5 | [-5] | [-19] | [-14] | -108 | -340 | RG | -0.8 | SmallLong? | | (-6) | -13 | -15 | -2 | -20 | -2.3,0 | 61 | | 24 | Jun/11 | 14 | 115.04 | 119.81 | 121.88(-0.23) | 120.61(-0.43) | 118.92(-0.4) | 117.25 | 0.3 | | 7 | 30(4.5) | 0 | [-5] | [-13] | [-15] | -110 | -242 | RG | -0.9 | SmallLong | | (-4) | -8 | -19 | -1 | -20 | -2.4,0 | 61 | | 25 | Jun/11 | 13 | 115.04 | 119.81 | 122.17(-0.2) | 121.13(-0.38) | 119.4(-0.76) | 118.43 | 0.5 | | 7 | 25(3.5) | 5 | [-4] | [-19] | [-11] | -108 | -299 | RG | -0.6 | Wait | | (-4) | -15 | -11 | -5 | -20 | -2.3,0 | 61 | | | | |
| 26 | Jun/11 | 12 | 115.04 | 119.81 | 122.41(-0.17) | 121.59(-0.29) | 120.32(-0.73) | 119.14 | 0.6 | | 7 | 22(3) | 0 | [-3] | [-18] | [-9] | -103 | -286 | RG | -0.8 | SmallLong | | (-3) | -15 | -7 | -1 | -20 | -2.3,5 | 61 | | 27 | Jun/11 | 11 | 115.04 | 119.81 | 122.61(-0.15) | 121.95(-0.32) | 121.21(-0.5) | 119.6 | 0.7 | | 7 | 19(2.7) | 0 | [-3] | [-13] | [-14] | -108 | -224 | RG | -1.3 | SmallLong | | (-3) | -10 | -9 | -33 | -20 | -2.5,5 | 61 | | 28 | Jun/11 | 10 | 115.04 | 119.81 | 122.8(-0.16) | 122.34(-0.26) | 121.82(-0.4) | 120.2 | 0.8 | | 7 | 16(2.4) | 10 | [-3] | [-11] | [-8] | -93 | -146 | RG | -1.5 | SmallLong | | (-3) | -8 | 9 | -33 | -20 | -2.5,20 | 61 | | 29 | Jun/11 | 9 | 115.04 | 119.81 | 122.99(-0.18) | 122.66(-0.34) | 122.3(-0.46) | 119.63 | 0.7 | | 7 | 14(5.7) | -20 | [-4] | [-13] | [-28] | -99 | -201 | DT | -3 | OpenShort? | | (-4) | -9 | -52 | -15 | -20 | -3.7,44 | 61 | | 30 | Jun/10 | 15 | 114.51 | 119.49 | 123.21(-0.05) | 123.08(-0.02) | 122.3(-0) | 123.02 | 1.2 | | 9 | 8(-1) | 40 | [-1] | [1] | [-1] | -9 | 33 | RG | 0.3 | Wait? | | (-1) | 0 | -9 | 14 | -2 | -0.4,51 | 65 | | | | |
| 31 | Jun/10 | 14 | 114.51 | 119.49 | 123.27(-0.06) | 123.1(-0.01) | 122.86(0.14) | 123.59 | 1.3 | | 9 | 9(-3.1) | 50 | [-1] | [4] | [11] | 6 | 131 | UR | 1.2 | SmallShort | | (-1) | 3 | 15 | 21 | 20 | 0.5,43 | 65 | | 32 | Jun/10 | 13 | 114.51 | 119.49 | 123.34(-0.13) | 123.11(-0.05) | 122.68(-0.15) | 122.64 | 1.2 | | 9 | 12(-2.2) | 20 | [-3] | [-3] | [-3] | -54 | 41 | RG | -0 | Wait | | (-2) | -3 | 0 | -7 | -17 | -0.8,16 | 65 | | 33 | Jun/10 | 12 | 114.51 | 119.49 | 123.51(-0.14) | 123.17(0.03) | 122.87(-0.12) | 122.64 | 1.2 | | 9 | 14(-1.8) | 25 | [-3] | [-1] | [-2] | -51 | 47 | RG | -0.2 | Wait | | (-3) | -2 | 3 | -2 | -20 | -0.9,22 | 65 | | 34 | Jun/10 | 11 | 114.51 | 119.49 | 123.68(-0.16) | 123.14(-0.05) | 123.02(-0.22) | 122.43 | 1.1 | | 9 | 16(-1.2) | 25 | [-3] | [-4] | [-7] | -57 | 12 | RG | -0.5 | Wait | | (-3) | -4 | -9 | -13 | -20 | -1.1,21 | 65 | | 35 | Jun/10 | 10 | 114.51 | 119.49 | 123.88(-0.13) | 123.2(-0.03) | 123.29(-0.05) | 123.01 | 1.2 | | 9 | 17(-0.7) | 30 | [-3] | [-1] | [1] | -33 | 57 | RG | -0.2 | Wait | | (-3) | -1 | 5 | 0 | -7 | -0.7,35 | 65 | | | | |
| 36 | Jun/10 | 9 | 114.51 | 119.49 | 124.04(-0.13) | 123.23(-0.04) | 123.35(-0.16) | 122.7 | 1.2 | | 9 | 18(-0.8) | 30 | [-3] | [-3] | [-7] | -45 | -14 | RG | -0.5 | Wait? | | (-3) | -3 | -13 | -7 | -20 | -1.1,33 | 65 | | 37 | Jun/9 | 15 | 113.68 | 118.67 | 124.21(-0.12) | 123.28(0.02) | 123.55(0.07) | 123.56 | 1.5 | | 9 | 19(-1.8) | 35 | [-2] | [3] | [3] | -19 | 99 | UR | 0 | SmallShort? | | (-2) | 1 | 2 | 6 | 11 | -0.5,44 | 75 | | 38 | Jun/9 | 14 | 113.68 | 118.67 | 124.36(0.07) | 123.25(-0.06) | 123.47(0.18) | 123.4 | 1.4 | | 9 | 21(-0.7) | 50 | [1] | [5] | [0] | -34 | -107 | UT | -0 | OpenLong | | (-3) | 4 | -6 | 2 | 20 | -0.7,34 | 75 | | 39 | Jun/9 | 13 | 113.68 | 118.67 | 124.28(0.06) | 123.32(-0.02) | 123.25(0.12) | 123.8 | 1.5 | | 9 | 21(-1.2) | 50 | [1] | [4] | [6] | -25 | -72 | UT | 0.4 | OpenLong | | (2) | 2 | 8 | 7 | 20 | -0.3,33 | 75 | | 40 | Jun/9 | 12 | 113.68 | 118.67 | 124.2(0.05) | 123.34(-0.08) | 123.11(-0.01) | 123.27 | 1.4 | | 9 | 23(-0.8) | 50 | [1] | [1] | [-0] | -38 | -129 | UT | 0.1 | OpenLong | | (1) | -0 | -7 | 6 | 10 | -0.6,27 | 75 | | | | |
| 41 | Jun/9 | 11 | 113.68 | 118.67 | 124.14(0.07) | 123.44(-0.1) | 123.12(0.08) | 123.7 | 1.5 | | 9 | 23(-0.9) | 50 | [1] | [3] | [6] | -40 | -93 | UT | 0.4 | OpenLong | | (1) | 2 | 8 | 1 | 20 | -0.3,18 | 75 | | 42 | Jun/9 | 10 | 113.68 | 118.67 | 124.05(0.05) | 123.57(-0.22) | 123.02(-0.02) | 123.17 | 1.4 | | 9 | 24(-0.5) | 50 | [1] | [-1] | [5] | -47 | -129 | RG | 0.1 | Wait | | (1) | -0 | 13 | -7 | 20 | -0.5,16 | 75 | | 43 | Jun/9 | 9 | 113.68 | 118.67 | 123.99(0.01) | 123.84(-0.31) | 123.04(-0.28) | 122.33 | 1.3 | | 9 | 25(-1.1) | 45 | [0] | [-7] | [-7] | -55 | -215 | DR | -0.4 | OpenShort? | | (0) | -6 | -11 | -11 | -20 | -1,20 | 75 | | 44 | Jun/8 | 15 | 112.9 | 117.6 | 123.98(0.08) | 124.22(-0.26) | 123.39(-0.15) | 123.07 | 1.6 | | 8 | 26(-1.9) | 40 | [2] | [-3] | [-4] | -42 | -192 | DR | -0.2 | OpenShort? | | (1) | -3 | -4 | -10 | -9 | -0.5,21 | 71 | | 45 | Jun/8 | 14 | 112.9 | 117.6 | 123.89(0.06) | 124.55(-0.24) | 123.58(-0.15) | 123.31 | 1.6 | | 8 | 28(-0.8) | 45 | [1] | [-3] | [-3] | -27 | -145 | DR | -0.2 | OpenShort | | (2) | -3 | 2 | -11 | -20 | -0.3,31 | 71 | | | | |
| 46 | Jun/8 | 13 | 112.9 | 117.6 | 123.81(0.05) | 124.85(-0.23) | 123.77(-0.28) | 123.21 | 1.6 | | 8 | 29(-0.3) | 30 | [1] | [-5] | [-6] | -21 | -177 | DR | -0.3 | OpenShort | | (1) | -5 | -1 | -11 | -20 | -0.3,37 | 71 | | 47 | Jun/8 | 12 | 112.9 | 117.6 | 123.74(0.03) | 125.13(-0.26) | 124.11(-0.43) | 123.29 | 1.6 | | 8 | 29(-0.5) | 20 | [1] | [-9] | [-10] | -13 | -183 | DR | -0.4 | OpenShort | | (1) | -8 | -12 | -15 | -20 | -0.2,42 | 71 | | 48 | Jun/8 | 11 | 112.9 | 117.6 | 123.7(0.09) | 125.46(0.18) | 124.65(-0.32) | 124.07 | 1.7 | | 8 | 29(-0.6) | 35 | [2] | [-2] | [-8] | 6 | -140 | DR | -0.3 | OpenShort | | (1) | -6 | 1 | 2 | -20 | 0.2,51 | 71 | | 49 | Jun/8 | 10 | 112.9 | 117.6 | 123.59(0.09) | 125.23(0.13) | 125.06(-0.37) | 124 | 1.7 | | 8 | 30(-1.8) | 35 | [2] | [-4] | [-8] | 13 | -156 | DR | -0.5 | OpenShort | | (2) | -7 | -4 | 4 | -20 | 0.2,58 | 71 | | 50 | Jun/8 | 9 | 112.9 | 117.6 | 123.48(0.16) | 125.07(0.2) | 125.52(-0.33) | 124.29 | 1.8 | | 8 | 32(-1.5) | 45 | [3] | [-2] | [-8] | 31 | -179 | DR | -0.6 | OpenShort? | | (2) | -6 | -9 | 10 | -20 | 0.4,71 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|