|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $130.1100 One month high (close): $142.5300
ZTS Daily Change: 0.4% Daily StdDev 3.51% ZTS EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $136.79(0.4%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 136.7 | 137.16 | 134.69(0.16) | 136.67(-0.01) | 136.81(0.06) | 136.98 | 0.1 | | 1 | 57(0.6) | 5 | [5] | [2] | [1] | 72 | -8 | RG | 0.1 | Wait | | (5) | 2 | -0 | -2 | 15 | 1,97 | 49 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 136.67(hourly_sma_10 -0.23%)
Support Levels: 136.7(daily_ema_20 -0.2%) 134.69(weak_hourly_sma_20 -1.67%)
Resistance Levels: 137.16(weak_daily_ema_10 0.13%)
|
| | | 2 | Jun/17 | 11 | 136.7 | 137.16 | 134.48(0.12) | 136.68(0.31) | 136.72(0.03) | 137.01 | 0.1 | | 1 | 56(1.8) | 0 | [3] | [6] | [-2] | 76 | 55 | CR | 0.1 | OpenShort | | (4) | 1 | 3 | 4 | -20 | 1.1,98 | 49 | | 3 | Jun/17 | 10 | 136.7 | 137.16 | 134.31(0.12) | 136.26(0.29) | 136.68(0.03) | 136.85 | 0 | | 1 | 55(1.8) | -5 | [3] | [5] | [-4] | 73 | 55 | CR | 0.1 | HoldShort | | (3) | 1 | -4 | -1 | -20 | 1.2,93 | 49 | | 4 | Jun/17 | 9 | 136.7 | 137.16 | 134.15(0.09) | 135.87(0.34) | 136.63(0.12) | 137.1 | 0.1 | | 1 | 53(2.6) | 5 | [3] | [8] | [5] | 77 | 144 | RG | 0.2 | Wait? | | (3) | 3 | 17 | -1 | -10 | 1.4,92 | 49 | | 5 | Jun/16 | 15 | 136.59 | 137.69 | 134.03(0.03) | 135.4(0.29) | 136.47(-0.04) | 136.13 | -0.1 | | 2 | 50(1.2) | -5 | [1] | [3] | [-5] | 65 | 109 | CR | -0.2 | HoldShort? | | (1) | -1 | -7 | -6 | -20 | 1,90 | 53 | | | | |
| 6 | Jun/16 | 14 | 136.59 | 137.69 | 133.99(0.19) | 135(0.35) | 136.53(-0.08) | 136.54 | -0 | | 2 | 49(0.2) | 15 | [5] | [4] | [-1] | 76 | -64 | CR | 0 | OpenShort | | (1) | -2 | -4 | -3 | 6 | 1.3,93 | 53 | | 7 | Jun/16 | 13 | 136.59 | 137.69 | 133.73(0.19) | 134.53(0.41) | 136.64(0.58) | 136.79 | 0 | | 2 | 49(2) | 35 | [5] | [23] | [3] | 79 | 175 | UT | 0.1 | OpenLong | | (5) | 16 | 3 | 1 | 20 | 1.5,91 | 53 | | 8 | Jun/16 | 12 | 136.59 | 137.69 | 133.47(0.18) | 133.98(0.41) | 135.85(0.55) | 136.62 | 0 | | 2 | 47(2.6) | 40 | [5] | [22] | [6] | 82 | 189 | UT | 0.4 | OpenLong | | (5) | 16 | 6 | -1 | 20 | 1.7,89 | 53 | | 9 | Jun/16 | 11 | 136.59 | 137.69 | 133.23(0.17) | 133.43(0.23) | 135.11(0.58) | 136.28 | -0.1 | | 2 | 44(3) | 50 | [5] | [20] | [13] | 85 | 201 | UT | 0.7 | OpenLong | | (4) | 16 | -2 | 32 | 20 | 1.7,92 | 53 | | 10 | Jun/16 | 10 | 136.59 | 137.69 | 133(0.14) | 133.13(0.32) | 134.34(0.65) | 136.42 | -0 | | 2 | 41(4.8) | 45 | [4] | [23] | [10] | 77 | 286 | UT | 1.2 | OpenLong | | (4) | 18 | -11 | 31 | 20 | 2,77 | 53 | | | | |
| 11 | Jun/16 | 9 | 136.59 | 137.69 | 132.81(0.11) | 132.71(0.33) | 133.48(0.8) | 137.08 | 0.1 | | 2 | 36(7.9) | 50 | [3] | [28] | [45] | 84 | 430 | UT | 2.4 | OpenLong? | | (4) | 23 | 75 | 40 | 20 | 2.9,61 | 53 | | 12 | Jun/15 | 15 | 136.38 | 138.19 | 132.67(-0.1) | 132.27(-0.07) | 132.42(0.23) | 132.84 | -0.8 | | 3 | 29(-3.1) | 10 | [-3] | [4] | [5] | -10 | 196 | UR | 0.4 | SmallShort? | | (-1) | 7 | -2 | 13 | 20 | 0.1,38 | 59 | | 13 | Jun/15 | 14 | 136.38 | 138.19 | 132.81(-0.28) | 132.36(-0.05) | 132.11(0.28) | 132.94 | -0.8 | | 3 | 32(-19) | -10 | [-7] | [4] | [9] | -15 | 382 | UR | 0.6 | SmallShort | | (-3) | 7 | 9 | 15 | 20 | 0.1,33 | 59 | | 14 | Jun/15 | 13 | 136.38 | 138.19 | 133.18(-0.31) | 132.43(-0.17) | 131.74(-0.14) | 132.41 | -0.9 | | 3 | 51(-12.7) | -15 | [-8] | [-8] | [6] | -36 | 232 | DP | 0.3 | OpenShort | | (-8) | -4 | 5 | 10 | 20 | -0.4,24 | 59 | | 15 | Jun/15 | 12 | 136.38 | 138.19 | 133.59(-0.32) | 132.66(-0.24) | 131.92(-0.02) | 132.12 | -1 | | 3 | 63(-9.3) | -15 | [-8] | [-6] | [5] | -50 | 224 | DP | 0.1 | OpenShort | | (-8) | -1 | 5 | 6 | 20 | -0.6,15 | 59 | | | | |
| 16 | Jun/15 | 11 | 136.38 | 138.19 | 134.02(-0.32) | 132.98(0.03) | 131.94(-0.14) | 131.82 | -1.1 | | 3 | 73(-6) | -30 | [-8] | [-6] | [-3] | -61 | 140 | DT | -0 | OpenShort | | (-8) | -4 | 10 | -6 | -20 | -0.7,7 | 59 | | 17 | Jun/15 | 10 | 136.38 | 138.19 | 134.45(-0.32) | 132.93(-0.03) | 132.12(-0.37) | 131.28 | -1.2 | | 3 | 79(-2.9) | -30 | [-8] | [-12] | [-6] | -66 | 1 | DT | -0.3 | OpenShort | | (-9) | -9 | 3 | -3 | -20 | -1,9 | 59 | | 18 | Jun/15 | 9 | 136.38 | 138.19 | 134.88(-0.32) | 132.97(-0.04) | 132.61(-0.38) | 131.1 | -1.3 | | 3 | 82(-0.8) | -50 | [-8] | [-13] | [-21] | -67 | -43 | DT | -0.4 | OpenShort? | | (-8) | -10 | -39 | -5 | -20 | -1.1,11 | 59 | | 19 | Jun/12 | 15 | 136.15 | 138.76 | 135.31(-0.22) | 133.03(0.11) | 133.11(-0.22) | 133.3 | -0.6 | | 4 | 82(5.2) | 10 | [-6] | [-6] | [6] | -42 | 23 | RG | 0.1 | Wait? | | (-6) | -6 | 19 | -1 | -9 | -0.6,23 | 60 | | 20 | Jun/12 | 14 | 136.15 | 138.76 | 135.61(-0.27) | 132.88(-0.03) | 133.4(-0.47) | 132.21 | -0.9 | | 4 | 77(-0.1) | -15 | [-7] | [-14] | [-6] | -58 | -89 | DT | -0.3 | OpenShort | | (-6) | -12 | -9 | -7 | -20 | -1,17 | 60 | | | | |
| 21 | Jun/12 | 13 | 136.15 | 138.76 | 135.97(-0.27) | 132.91(-0.11) | 134.03(0.21) | 132.72 | -0.7 | | 4 | 77(-0.4) | 0 | [-7] | [2] | [-6] | -51 | 99 | RG | -0.4 | Wait | | (-6) | 5 | -18 | -4 | 13 | -0.9,22 | 60 | | 22 | Jun/12 | 12 | 136.15 | 138.76 | 136.33(-0.24) | 133.06(-0.15) | 133.75(0.32) | 133.74 | -0.5 | | 4 | 78(-0.9) | 30 | [-6] | [4] | [7] | -39 | 148 | UR | -0 | SmallShort | | (-5) | 8 | 3 | 3 | 20 | -0.7,29 | 60 | | 23 | Jun/12 | 11 | 136.15 | 138.76 | 136.66(-0.24) | 133.25(-0.51) | 133.32(0.29) | 133.59 | -0.6 | | 4 | 79(-0.1) | 20 | [-6] | [-1] | [6] | -38 | 110 | RG | 0.1 | Wait | | (-6) | 7 | -20 | 18 | 20 | -0.9,35 | 60 | | 24 | Jun/12 | 10 | 136.15 | 138.76 | 136.99(-0.21) | 133.94(-0.43) | 132.94(0.44) | 134.74 | -0.3 | | 4 | 79(-0.8) | 25 | [-5] | [4] | [11] | -38 | 174 | UR | 0.5 | SmallShort | | (-5) | 11 | -11 | 20 | 20 | -0.6,27 | 60 | | 25 | Jun/12 | 9 | 136.15 | 138.76 | 137.27(-0.18) | 134.52(-0.4) | 132.35(0.42) | 135.36 | -0.2 | | 4 | 79(-0.6) | 50 | [-5] | [4] | [38] | -49 | 160 | UR | 0.8 | SmallShort? | | (-5) | 10 | 73 | 18 | 20 | -0.5,14 | 60 | | | | |
| 26 | Jun/11 | 15 | 135.81 | 139.35 | 137.52(-0.35) | 135.06(-0.66) | 131.8(-0.43) | 131.32 | -0.9 | | 4 | 80(11.9) | -25 | [-9] | [-22] | [-5] | -93 | -196 | DT | -0.1 | OpenShort? | | (-8) | -11 | -5 | 7 | -20 | -1.7,0 | 56 | | 27 | Jun/11 | 14 | 135.81 | 139.35 | 138(-0.33) | 135.96(-0.61) | 132.37(-0.61) | 131.61 | -0.8 | | 4 | 68(5.5) | -30 | [-8] | [-25] | [-7] | -98 | -278 | DT | -0.2 | OpenShort | | (-9) | -15 | -1 | 9 | -20 | -1.9,0 | 56 | | 28 | Jun/11 | 13 | 135.81 | 139.35 | 138.46(-0.34) | 136.8(-0.58) | 133.19(-1.29) | 131.68 | -0.8 | | 4 | 63(7.2) | -45 | [-8] | [-41] | [-12] | -103 | -473 | DT | -0.5 | HoldShort | | (-8) | -31 | -3 | 3 | -20 | -2.1,0 | 56 | | 29 | Jun/11 | 12 | 135.81 | 139.35 | 138.94(-0.32) | 137.59(-0.54) | 134.93(-1.29) | 131.82 | -0.8 | | 4 | 55(9.9) | -40 | [-8] | [-40] | [-20] | -113 | -514 | DT | -1.1 | HoldShort | | (-8) | -31 | -14 | -3 | -20 | -2.5,0 | 56 | | 30 | Jun/11 | 11 | 135.81 | 139.35 | 139.39(-0.27) | 138.34(-0.5) | 136.69(-1.17) | 132.59 | -0.6 | | 4 | 46(11.9) | -35 | [-7] | [-37] | [-33] | -125 | -515 | DT | -1.8 | HoldShort | | (-7) | -28 | -28 | -50 | -20 | -3,0 | 56 | | | | |
| 31 | Jun/11 | 10 | 135.81 | 139.35 | 139.77(-0.22) | 139.03(-0.41) | 138.31(-0.89) | 134.17 | -0.3 | | 4 | 34(11.6) | -30 | [-5] | [-29] | [-30] | -112 | -404 | DT | -2.4 | HoldShort | | (-5) | -22 | -26 | -50 | -20 | -3.3,21 | 56 | | 32 | Jun/11 | 9 | 135.81 | 139.35 | 140.08(-0.17) | 139.61(-0.32) | 139.56(-0.6) | 135.69 | -0 | | 4 | 22(12.7) | -25 | [-4] | [-20] | [-44] | -104 | -289 | DT | -3.5 | HoldShort? | | (-4) | -15 | -79 | -42 | -20 | -3.9,44 | 56 | | 33 | Jun/10 | 15 | 135.5 | 140.16 | 140.32(0.02) | 140.06(0.01) | 140.4(0.1) | 140.4 | 0.9 | | 8 | 9(0.8) | 50 | [1] | [4] | [2] | 24 | 14 | UT | 0 | OpenLong? | | (0) | 2 | -4 | 12 | 13 | 0.2,69 | 64 | | 34 | Jun/10 | 14 | 135.5 | 140.16 | 140.29(-0.03) | 140.04(0.01) | 140.26(0.19) | 140.62 | 0.9 | | 8 | 9(-0.7) | 50 | [-1] | [6] | [7] | 37 | 100 | UR | 0.7 | SmallShort | | (1) | 5 | -1 | 30 | 20 | 0.7,69 | 64 | | 35 | Jun/10 | 13 | 135.5 | 140.16 | 140.33(-0.04) | 140.02(0.03) | 139.99(0.17) | 140.69 | 0.9 | | 8 | 9(-1.4) | 50 | [-1] | [5] | [9] | 23 | 119 | UR | 1.3 | SmallShort | | (-1) | 4 | 5 | 32 | 20 | 0.7,55 | 64 | | | | |
| 36 | Jun/10 | 12 | 135.5 | 140.16 | 140.38(-0.05) | 139.97(-0.05) | 139.76(0.07) | 140.39 | 0.9 | | 8 | 11(-1.3) | 50 | [-1] | [2] | [9] | -13 | 68 | UR | 1 | SmallShort | | (-1) | 2 | 8 | 27 | 20 | 0,37 | 64 | | 37 | Jun/10 | 11 | 135.5 | 140.16 | 140.45(-0.06) | 140.04(-0.06) | 139.66(-0.04) | 139.92 | 0.8 | | 8 | 12(-0.7) | 40 | [-2] | [-1] | [4] | -53 | 15 | RG | 0.4 | Wait | | (-2) | -1 | 4 | 12 | 9 | -0.8,17 | 64 | | 38 | Jun/10 | 10 | 135.5 | 140.16 | 140.54(-0.07) | 140.13(-0.11) | 139.72(-0.07) | 139.67 | 0.7 | | 8 | 13(-0.2) | 30 | [-2] | [-3] | [2] | -74 | -5 | RG | -0.1 | Wait | | (-2) | -2 | 6 | 1 | -2 | -1.2,6 | 64 | | 39 | Jun/10 | 9 | 135.5 | 140.16 | 140.64(-0.07) | 140.28(-0.11) | 139.82(-0.16) | 139.31 | 0.7 | | 8 | 13(0.9) | 30 | [-2] | [-5] | [-5] | -95 | -60 | RG | -0.7 | Wait? | | (-2) | -4 | -3 | -13 | -20 | -1.8,0 | 64 | | 40 | Jun/9 | 15 | 134.74 | 139.79 | 140.74(-0.05) | 140.43(-0.06) | 140.05(-0.1) | 139.5 | 0.8 | | 9 | 12(1.8) | 35 | [-1] | [-2] | [-7] | -90 | -65 | RG | -0.8 | SmallLong? | | (-1) | -3 | -7 | -12 | -20 | -1.8,5 | 60 | | | | |
| 41 | Jun/9 | 14 | 134.74 | 139.79 | 140.74(-0) | 140.51(-0.03) | 140.19(-0.16) | 139.9 | 0.9 | | 9 | 10(-0.1) | 30 | [0] | [-3] | [-6] | -78 | -102 | DR | -0.5 | HoldShort | | (-1) | -4 | -5 | -15 | -20 | -1.5,10 | 60 | | 42 | Jun/9 | 13 | 134.74 | 139.79 | 140.81(-0.02) | 140.56(-0.01) | 140.42(-0.09) | 140.21 | 0.9 | | 9 | 10(0.2) | 35 | [-1] | [-1] | [-2] | -56 | -44 | RG | -0.3 | Wait | | (0) | -2 | 0 | -7 | -13 | -1,19 | 60 | | 43 | Jun/9 | 12 | 134.74 | 139.79 | 140.83(-0.02) | 140.57(0.02) | 140.54(-0.14) | 140.2 | 0.9 | | 9 | 10(0.3) | 25 | [-1] | [-2] | [-7] | -55 | -57 | RG | -0.6 | Wait | | (-1) | -3 | -4 | -25 | -20 | -1,20 | 60 | | 44 | Jun/9 | 11 | 134.74 | 139.79 | 140.83(0) | 140.55(-0.06) | 140.73(-0.06) | 140.42 | 0.9 | | 9 | 10(-0.1) | 45 | [0] | [-1] | [-0] | -33 | -47 | RG | -0.5 | Wait | | (-0) | -2 | 3 | -12 | 6 | -0.7,35 | 60 | | 45 | Jun/9 | 10 | 134.74 | 139.79 | 140.85(-0.02) | 140.63(-0.11) | 140.81(-0.01) | 140.22 | 0.9 | | 9 | 10(0.3) | 30 | [-1] | [-0] | [-7] | -35 | -19 | RG | -1 | SmallLong | | (0) | -0 | -14 | -14 | 1 | -1.1,43 | 60 | | | | |
| 46 | Jun/9 | 9 | 134.74 | 139.79 | 140.88(-0.01) | 140.79(-0.05) | 140.83(0.1) | 141.05 | 1 | | 9 | 10(-0.3) | 50 | [-0] | [3] | [5] | 19 | 44 | UR | 0.4 | SmallShort? | | (0) | 3 | 4 | 13 | 20 | 0.3,61 | 60 | | 47 | Jun/8 | 15 | 134.13 | 139.05 | 140.9(-0.01) | 140.86(-0.06) | 140.69(0.06) | 140.82 | 1.1 | | 9 | 10(0.2) | 50 | [-0] | [2] | [2] | 4 | 15 | UR | 0.2 | SmallShort? | | (-1) | 2 | -6 | 17 | 14 | -0.1,56 | 70 | | 48 | Jun/8 | 14 | 134.13 | 139.05 | 140.92(-0.05) | 140.95(-0.03) | 140.61(0.18) | 141.16 | 1.1 | | 9 | 10(-1.4) | 50 | [-1] | [6] | [4] | 8 | 117 | UR | 0.9 | SmallShort | | (-0) | 4 | 6 | 3 | 16 | 0.4,48 | 70 | | 49 | Jun/8 | 13 | 134.13 | 139.05 | 140.99(-0.05) | 140.99(-0.04) | 140.36(-0.07) | 140.82 | 1.1 | | 9 | 11(-0.8) | 40 | [-1] | [-1] | [2] | -20 | 24 | RG | 0.7 | Wait | | (-1) | -2 | 9 | -7 | 0 | -0.2,35 | 70 | | 50 | Jun/8 | 12 | 134.13 | 139.05 | 141.05(-0.06) | 141.05(-0.05) | 140.46(-0.2) | 140.3 | 1 | | 9 | 12(0) | 30 | [-2] | [-4] | [-5] | -48 | -37 | RG | -0.2 | Wait | | (-2) | -5 | -1 | -16 | -20 | -1,27 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|