YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.9900 One month high (close): $14.7400

YINN Daily Change: 0.97% Daily StdDev 6.56% YINN EMA_5_Trend: -1.77% 10Minute StdDev: $0

Latest Price : $13.54(0.97%)

Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: 0.3

Sample size 5 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.08%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	14	13.21	13.86	12.12(0.1)	13.61(0.06)	13.63(-0.06)	13.64	0.4	5	362(0.4)	10	[2]	[-0]	[-0]	57	1106	RG	0	Wait	(5)	-1	-2	0	7	0.4,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.61(weak_hourly_sma_10 -0.22%) 13.21(daily_ema_20 -3.15%) 12.12(weak_hourly_sma_20 -11.14%) Resistance Levels: 13.86(weak_daily_ema_10 1.61%)

2	Jun/17	13	13.21	13.86	12.11(0.21)	13.6(-0.22)	13.64(0.28)	13.66	0.4	5	362(0.7)	35	[3]	[3]	[6]	57	1103	UT	0	OpenLong	(1)	4	3	0	20	0.4,97	67
3	Jun/17	12	13.21	13.86	12.08(0.18)	13.63(-0.29)	13.6(0.06)	13.63	0.4	5	361(0.8)	30	[3]	[-1]	[8]	57	1069	RG	0	Wait	(3)	1	3	0	20	0.4,97	67
4	Jun/17	11	13.21	13.86	12.06(0.17)	13.67(11.05)	13.59(-0.05)	13.6	0.3	5	360(0.5)	-35	[3]	[84]	[-143]	57	1044	CR	0	HoldShort	(2)	-1	-3	0	-20	0.4,97	67
5	Jun/17	10	13.21	13.86	12.04(0.18)	12.31(0.29)	13.6(0.08)	13.64	0.4	5	360(0.7)	50	[3]	[4]	[43]	57	1127	UT	0	OpenLong	(2)	1	-2	0	20	0.4,97	67

6	Jun/17	9	13.21	13.86	12.02(0.14)	12.27(0.44)	13.59(0.18)	13.66	0.4	5	359(0.5)	50	[2]	[6]	[49]	57	1241	UT	0	OpenLong?	(3)	3	17	0	20	0.4,97	67
7	Jun/16	15	13.16	13.95	12(-0.06)	12.22(12.44)	13.57(-0.64)	13.47	0.3	6	358(-0.1)	-50	[-1]	[85]	[-96]	57	1095	RG	-0	Wait?	(0)	-10	-10	-0	-20	0.4,97	67
8	Jun/16	14	13.16	13.95	12.01(0.23)	10.87(0.65)	13.66(-0.64)	13.58	0.4	6	359(0.7)	50	[3]	[-4]	[92]	57	820	RG	-0	Wait	(0)	-10	-3	-1	20	0.4,97	67
9	Jun/16	13	13.16	13.95	11.98(0.16)	10.8(0.77)	13.75(24.74)	13.62	0.4	6	358(0.7)	50	[2]	[377]	[113]	57	8992	UT	-0	OpenLong	(3)	370	2	9	20	0.4,97	67
10	Jun/16	12	13.16	13.95	11.96(0.14)	10.72(0.79)	11.02(0.55)	13.6	0.4	6	357(0.6)	50	[2]	[14]	[130]	58	1361	UT	0.6	OpenLong	(2)	8	4	10	20	0.4,98	67

11	Jun/16	11	13.16	13.95	11.94(0.06)	10.64(0.24)	10.96(0.87)	13.55	0.3	6	357(0.3)	50	[1]	[15]	[168]	59	1553	UT	0.6	OpenLong	(2)	13	-32	40	20	0.4,99	67
12	Jun/16	10	13.16	13.95	11.93(0.14)	10.61(0.67)	10.87(34.54)	13.93	0.7	6	356(0.9)	50	[2]	[522]	[231]	29	12428	UT	0.8	OpenLong	(3)	517	-9	3	20	0.5,66	67
13	Jun/16	9	13.16	13.95	11.91(0.09)	10.54(0.89)	8.08(2.89)	14.04	0.8	6	355(0.6)	50	[1]	[50]	[INF]	29	2592	UT	1.5	OpenLong?	(3)	43	INF	13	20	0.5,66	67
14	Jun/15	15	13.14	13.99	11.9(-5.44)	10.45(-11.22)	7.85(-24.6)	0	-11.7	7	355(95.9)	-40	[-81]	[-473]	[-766]	-60	-10904	DT	-2	OpenShort?	(-69)	-368	-1183	31	-20	-3,65	63
15	Jun/15	14	13.14	13.99	12.58(-0.61)	11.77(0.06)	10.41(0.94)	13.28	0.1	7	259(-3)	30	[-8]	[11]	[109]	20	1524	UR	1	SmallShort	(-2)	13	18	30	20	0.2,65	63

16	Jun/15	13	13.14	13.99	12.66(-0.59)	11.76(-0.26)	10.31(-0.5)	13.08	-0.1	7	262(-2.8)	30	[-8]	[-10]	[INF]	-11	854	RG	0.9	SmallShort	(-8)	-7	INF	22	20	0.1,37	63
17	Jun/15	12	13.14	13.99	12.73(-5.4)	11.79(-10.31)	10.36(-20.3)	0	-11.7	7	265(216)	-40	[-73]	[-360]	[-735]	-153	-9628	DT	-3.5	HoldShort	(-68)	-273	-1183	-25	-20	-4.3,5	63
18	Jun/15	11	13.14	13.99	13.46(-0.56)	13.15(-0.12)	13(-0.32)	12.9	-0.2	7	49(-2.4)	-10	[-8]	[-7]	[-6]	-70	121	DT	-0.2	OpenShort	(-7)	-4	9	-5	-20	-1,5	63
19	Jun/15	10	13.14	13.99	13.54(-0.59)	13.17(-0.26)	13.04(-0.68)	12.8	-0.3	7	51(-0.8)	-10	[-8]	[-13]	[-10]	-78	-77	DT	-0.4	HoldShort	(-8)	-9	1	-3	-20	-1.3,5	63
20	Jun/15	9	13.14	13.99	13.62(-0.63)	13.2(-0.39)	13.13(-0.63)	12.79	-0.3	7	52(0.2)	-35	[-9]	[-13]	[-29]	-79	-69	DT	-0.6	HoldShort?	(-7)	-9	-48	-1	-20	-1.4,6	63

21	Jun/12	15	13.07	14.01	13.71(-0.4)	13.25(-0.02)	13.21(-0.08)	13.33	0.2	7	52(0.6)	35	[-5]	[-2]	[8]	-55	151	RG	0.2	Wait?	(-6)	-1	13	4	20	-0.7,13	70
22	Jun/12	14	13.07	14.01	13.77(-0.39)	13.25(-0.28)	13.22(-0.54)	13.19	0.1	7	51(0.2)	20	[-5]	[-9]	[3]	-70	-133	RG	-0.1	Wait	(-6)	-7	6	-1	15	-1,5	70
23	Jun/12	13	13.07	14.01	13.82(-0.42)	13.29(-0.45)	13.29(0.01)	13.12	0	7	51(1.5)	30	[-6]	[-3]	[-1]	-75	-46	RG	-0.3	Wait	(-5)	0	-10	-4	20	-1.2,5	70
24	Jun/12	12	13.07	14.01	13.88(-0.32)	13.35(-0.37)	13.29(0.08)	13.23	0.1	7	49(1.5)	40	[-4]	[-2]	[1]	-68	-90	RG	-0.1	Wait	(-4)	1	2	-1	8	-1.1,10	70
25	Jun/12	11	13.07	14.01	13.92(-0.37)	13.4(-1.11)	13.28(-0.06)	13.21	0.1	7	48(2)	45	[-5]	[-8]	[8]	-66	-122	RG	-0.1	Wait	(-4)	-1	-13	11	20	-1.3,17	70

26	Jun/12	10	13.07	14.01	13.97(-0.32)	13.55(-0.94)	13.29(0.05)	13.36	0.2	7	46(1.4)	30	[-4]	[-6]	[3]	-64	-68	RG	0.1	Wait	(-3)	1	-17	12	20	-1.1,14	70
27	Jun/12	9	13.07	14.01	14.01(-0.26)	13.68(-0.64)	13.28(-0.01)	13.55	0.4	7	44(0.9)	50	[-3]	[-4]	[24]	-64	-43	RG	0.5	Wait?	(-3)	-0	41	14	20	-0.9,9	70
28	Jun/11	15	13	13.92	14.05(-0.36)	13.77(-0.98)	13.28(-0.98)	13.1	0.1	6	44(4.4)	-5	[-5]	[-19]	[-14]	-98	-553	RG	-0.4	Wait?	(-5)	-13	-7	5	-20	-1.9,0	59
29	Jun/11	14	13	13.92	14.1(-0.43)	13.91(-0.89)	13.41(-0.8)	13.18	0.2	6	39(4)	-15	[-5]	[-16]	[-17]	-100	-413	DT	-0.5	HoldShort	(-4)	-10	-7	4	-20	-2,0	59
30	Jun/11	13	13	13.92	14.16(-0.41)	14.04(-0.85)	13.52(-2.13)	13.26	0.2	6	35(4.6)	-20	[-5]	[-31]	[-18]	-105	-766	DT	-0.6	HoldShort	(-5)	-26	-6	-11	-20	-2.2,0	59

31	Jun/11	12	13	13.92	14.22(-0.33)	14.16(-0.83)	13.81(-1.86)	13.33	0.3	6	31(5.3)	-15	[-4]	[-28]	[-30]	-112	-766	DT	-1.3	HoldShort	(-4)	-23	-18	-20	-20	-2.5,1	59
32	Jun/11	11	13	13.92	14.27(-0.22)	14.28(-0.56)	14.07(-1.3)	13.53	0.4	6	25(4.4)	-5	[-3]	[-19]	[-36]	-112	-630	RG	-1.8	SmallLong	(-3)	-16	-19	-71	-20	-2.5,1	59
33	Jun/11	10	13	13.92	14.3(-0.15)	14.36(-0.33)	14.26(-0.97)	13.75	0.6	6	21(2.7)	-15	[-2]	[-13]	[-27]	-71	-482	DT	-2.1	OpenShort	(-3)	-12	3	-56	-20	-2.2,34	59
34	Jun/11	9	13	13.92	14.32(-0.17)	14.41(-0.28)	14.4(-1.04)	13.72	0.6	6	18(3.9)	-15	[-2]	[-14]	[-55]	-53	-513	DT	-3.2	OpenShort?	(-2)	-13	-81	-37	-20	-2.8,67	59
35	Jun/10	15	12.96	13.81	14.35(0.2)	14.45(0.41)	14.55(0.29)	14.73	1.5	9	14(2.1)	50	[2]	[9]	[8]	102	134	UT	1.1	HoldLong?	(3)	4	8	13	20	2.3,94	59

36	Jun/10	14	12.96	13.81	14.32(-0.05)	14.39(0.28)	14.51(0.17)	14.63	1.4	9	12(-1.2)	50	[-1]	[6]	[13]	96	313	UR	0.8	SmallShort	(2)	2	15	11	20	2.2,91	59
37	Jun/10	13	12.96	13.81	14.33(-0.1)	14.35(0.17)	14.49(0.17)	14.45	1.3	9	13(-2.3)	45	[-1]	[5]	[2]	58	224	UR	-0.3	SmallShort	(-2)	2	-2	6	14	0.8,88	59
38	Jun/10	12	12.96	13.81	14.34(-0.16)	14.33(0.23)	14.47(0.39)	14.47	1.3	9	16(-2.4)	50	[-2]	[8]	[4]	62	352	UR	0	SmallShort	(-2)	5	-1	18	20	0.7,94	59
39	Jun/10	11	12.96	13.81	14.36(-0.15)	14.3(0.09)	14.41(0.43)	14.48	1.3	9	18(-2.2)	50	[-2]	[8]	[8]	62	342	UR	0.3	SmallShort	(-2)	5	-2	28	20	0.6,97	59
40	Jun/10	10	12.96	13.81	14.38(-0.13)	14.29(0.11)	14.35(0.53)	14.51	1.3	9	20(-1.5)	50	[-2]	[9]	[13]	41	361	UR	0.7	SmallShort	(-1)	6	0	35	20	0.5,78	59

41	Jun/10	9	12.96	13.81	14.4(-0.05)	14.27(0.11)	14.27(0.38)	14.51	1.3	9	22(-0.5)	50	[-1]	[8]	[16]	9	232	UR	0.9	SmallShort?	(-2)	5	13	25	20	0.4,49	59
42	Jun/9	15	12.83	13.5	14.41(-0.11)	14.25(0.06)	14.22(0.24)	14.35	1.4	7	22(-2.2)	50	[-1]	[5]	[10]	-22	129	UR	0.5	SmallShort?	(-2)	3	11	15	20	-0.2,33	61
43	Jun/9	14	12.83	13.5	14.43(0.19)	14.24(0.02)	14.19(0.07)	14.22	1.2	7	24(-3)	50	[2]	[3]	[-1]	-65	-328	CR	0.1	HoldShort	(-3)	1	6	-2	-20	-0.8,5	61
44	Jun/9	13	12.83	13.5	14.4(0.07)	14.24(0)	14.18(-0.33)	14.15	1.2	7	27(-1.4)	40	[1]	[-2]	[-5]	-67	-322	DR	-0.1	OpenShort	(2)	-4	1	-8	-20	-0.8,3	61
45	Jun/9	12	12.83	13.5	14.39(0.1)	14.24(-0.08)	14.23(-0.32)	14.14	1.2	7	29(-1.4)	45	[1]	[-2]	[-5]	-66	-356	DR	-0.3	OpenShort	(2)	-4	-7	-14	-7	-0.8,4	61

46	Jun/9	11	12.83	13.5	14.38(0.14)	14.25(-0.38)	14.28(-0.09)	14.22	1.2	7	30(-1.2)	45	[2]	[-1]	[1]	-59	-279	RG	-0.2	Wait	(2)	-1	2	-19	20	-0.5,4	61
47	Jun/9	10	12.83	13.5	14.36(0.07)	14.3(-0.43)	14.29(-0.05)	14.2	1.2	7	31(-0.6)	40	[1]	[-1]	[1]	-42	-194	RG	-0.3	Wait	(1)	-1	2	-15	20	-0.5,21	61
48	Jun/9	9	12.83	13.5	14.35(0.08)	14.36(-0.48)	14.3(0.04)	14.18	1.2	7	32(-0.8)	30	[1]	[-0]	[-5]	-25	-196	DR	-0.3	OpenShort?	(1)	1	-17	-8	20	-0.5,38	61
49	Jun/8	15	12.72	13.24	14.34(0.18)	14.43(-0.32)	14.29(0.26)	14.39	1.6	7	33(-2.7)	50	[2]	[4]	[4]	-2	-88	UT	0.3	OpenLong?	(2)	3	1	-1	20	0.1,46	59
50	Jun/8	14	12.72	13.24	14.31(-0.07)	14.48(-0.29)	14.25(0.15)	14.38	1.6	7	36(-0.1)	35	[-1]	[3]	[3]	4	160	UR	0.3	SmallShort	(3)	2	6	1	7	0.2,49	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI