YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $30.1600 One month high (close): $41.8200

YANG Daily Change: -1.1% Daily StdDev 6.58% YANG EMA_5_Trend: 1.32% 10Minute StdDev: $0.8803

Latest Price : $32.28(-1.1%)

Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.2) Wed. Jun 10, 2020($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	11	34.27	31.97	31.16(-0.16)	32.01(11.17)	32.22(0.03)	32.16	-0.6	-9	208(-0.3)	-50	[-2]	[85]	[-135]	47	535	RG	-0	Wait	(-3)	1	4	-1	-20	0.1,94	34
Daily Trend: % Up Forces: Down Forces: 31.16(hourly_sma_20 -3.11%) Support Levels: 32.01(hourly_sma_10 -0.47%) 31.97(weak_daily_ema_10 -0.59%) Resistance Levels: 34.27(daily_ema_20 6.56%)

2	Jun/17	10	34.27	31.97	31.21(-0.21)	28.79(-0.45)	32.21(-0.08)	32.06	-0.6	-9	209(-0.4)	-25	[-3]	[-5]	[56]	47	519	DP	-0	OpenShort	(-2)	-1	0	0	20	0.1,94	34
3	Jun/17	9	34.27	31.97	31.27(-0.15)	28.92(-0.46)	32.24(-0.21)	32.06	-0.6	-9	209(-0.2)	-20	[-2]	[-7]	[51]	47	378	DP	-0	OpenShort?	(-2)	-3	-19	0	20	0.1,94	34
4	Jun/16	15	34.51	31.87	31.32(0.04)	29.05(-0.52)	32.31(0.9)	32.59	-0.6	-10	209(0.6)	-5	[1]	[10]	[75]	49	650	RG	0	Wait?	(-1)	14	13	1	20	0.2,94	33
5	Jun/16	14	34.51	31.87	31.31(-0.2)	29.2(-0.62)	32.02(0.7)	32.23	-0.7	-10	209(-0.4)	-25	[-3]	[5]	[69]	47	762	UR	0	SmallShort	(-0)	10	4	1	20	0.1,94	33

6	Jun/16	13	34.51	31.87	31.37(-0.25)	29.38(-0.68)	31.8(25.31)	32.11	-0.7	-10	209(-0.4)	-30	[-4]	[363]	[70]	47	8477	UR	0	SmallShort	(-3)	370	-3	13	20	0.1,94	33
7	Jun/16	12	34.51	31.87	31.45(-0.16)	29.58(-0.75)	25.38(-0.87)	32.19	-0.7	-10	209(-0.3)	-20	[-2]	[-19]	[74]	46	163	DP	0.9	OpenShort	(-3)	-13	-8	18	20	0.1,93	33
8	Jun/16	11	34.51	31.87	31.5(-0.11)	29.8(-0.18)	25.6(-0.78)	32.42	-0.6	-10	210(-0.1)	-20	[-2]	[-13]	[94]	45	178	DP	0.9	OpenShort	(-2)	-11	47	57	20	0.1,92	33
9	Jun/16	10	34.51	31.87	31.53(-0.25)	29.85(-0.73)	25.8(-2.21)	31.16	-1	-10	210(-0.1)	-5	[-4]	[-39]	[50]	8	-506	RG	0.7	Wait	(-4)	-32	2	-0	20	-0.1,60	33
10	Jun/16	9	34.51	31.87	31.61(-0.19)	30.07(-0.79)	26.38(-2.17)	31.12	-1	-10	210(0)	0	[-3]	[-38]	[INF]	-8	-597	RG	0.7	Wait?	(-3)	-32	INF	-12	20	-0.1,45	33

11	Jun/15	15	34.7	31.86	31.67(-4.87)	30.31(-9.87)	26.96(-20.2)	0	-10.1	-10	210(193.5)	-50	[-71]	[-385]	[-732]	-127	-10223	DT	-3.7	HoldShort?	(-59)	-295	-1166	-62	-20	-4.3,31	36
12	Jun/15	14	34.7	31.86	33.29(0.44)	30.31(-0)	33.79(-0.64)	33.31	-0.4	-10	16(-8.4)	-40	[6]	[-8]	[-10]	9	-668	DR	-0.8	OpenShort	(2)	-8	-4	-19	-20	0,59	36
13	Jun/15	13	34.7	31.86	33.14(0.43)	33.63(0.16)	34.01(0.31)	33.42	-0.4	-10	25(-5.1)	-40	[6]	[6]	[-17]	29	-315	CR	-0.7	HoldShort	(6)	4	-22	-14	-20	0.3,71	36
14	Jun/15	12	34.7	31.86	33(0.49)	33.58(0.5)	33.91(0.46)	34.07	-0.2	-10	30(-1.8)	-15	[6]	[10]	[1]	58	-100	RG	0.2	Wait	(7)	6	2	-7	15	1,83	36
15	Jun/15	11	34.7	31.86	32.84(0.48)	33.41(0.13)	33.75(0.28)	34.02	-0.2	-10	32(-1.3)	-10	[6]	[6]	[7]	66	-103	RG	0.2	Wait	(6)	4	-3	8	20	1.1,88	36

16	Jun/15	10	34.7	31.86	32.68(0.49)	33.37(0.17)	33.66(0.57)	34.11	-0.2	-10	33(-0.5)	-10	[6]	[10]	[6]	71	54	RG	0.4	Wait	(6)	8	-10	2	20	1.3,88	36
17	Jun/15	9	34.7	31.86	32.52(0.56)	33.31(0.34)	33.47(0.65)	34.42	-0.1	-10	34(0.9)	10	[7]	[12]	[31]	80	134	RG	0.8	SmallShort?	(7)	9	54	2	20	1.6,90	36
18	Jun/12	15	35.05	31.94	32.34(0.33)	33.2(-0.04)	33.25(0.01)	32.91	-0.6	-11	33(1)	-45	[4]	[-0]	[-9]	42	-189	DR	-0.3	OpenShort?	(4)	0	-14	-6	-20	0.5,79	29
19	Jun/12	14	35.05	31.94	32.23(0.31)	33.21(0.18)	33.25(0.54)	33.31	-0.5	-11	32(0.2)	-45	[4]	[8]	[-4]	66	142	CR	0.1	HoldShort	(5)	7	-8	2	-15	0.9,93	29
20	Jun/12	13	35.05	31.94	32.13(0.33)	33.15(0.37)	33.07(-0.02)	33.54	-0.4	-11	31(1.1)	-25	[4]	[2]	[6]	73	71	RG	0.4	Wait	(4)	-0	13	6	6	1.2,93	29

21	Jun/12	12	35.05	31.94	32.03(0.26)	33.03(0.22)	33.08(-0.24)	33.17	-0.5	-11	30(0.7)	-50	[3]	[-2]	[-4]	61	9	DR	0.1	OpenShort	(3)	-3	-6	3	-20	1,86	29
22	Jun/12	11	35.05	31.94	31.95(0.28)	32.96(0.92)	33.16(0.06)	33.34	-0.5	-11	30(1.3)	-45	[4]	[6]	[-4]	61	148	CR	0.2	HoldShort	(4)	1	16	-11	-20	1.3,78	29
23	Jun/12	10	35.05	31.94	31.86(0.23)	32.66(0.75)	33.14(-0.12)	32.89	-0.6	-11	28(0.6)	-50	[3]	[3]	[-6]	56	37	CR	-0.2	HoldShort	(2)	-2	16	-16	-20	1,81	29
24	Jun/12	9	35.05	31.94	31.79(0.17)	32.42(0.47)	33.18(-0.14)	32.44	-0.7	-11	28(0.2)	-50	[2]	[0]	[-21]	53	-32	DR	-0.7	OpenShort?	(2)	-2	-39	-17	-20	0.6,88	29
25	Jun/11	15	35.39	32.31	31.74(0.34)	32.27(0.85)	33.23(0.76)	33.55	-0.5	-10	28(2.8)	-15	[4]	[15]	[6]	95	407	RG	0.3	Wait?	(4)	10	-1	-4	20	1.8,100	41

26	Jun/11	14	35.39	32.31	31.63(0.39)	32(0.86)	32.98(0.68)	33.58	-0.5	-10	25(2.9)	0	[5]	[13]	[17]	103	389	RG	0.6	Wait	(4)	8	12	-1	20	2.1,100	41
27	Jun/11	13	35.39	32.31	31.51(0.35)	31.73(0.79)	32.76(1.81)	33.24	-0.6	-10	22(2.6)	10	[4]	[26]	[19]	103	653	RG	0.6	Wait	(4)	22	5	26	20	2.1,100	41
28	Jun/11	12	35.39	32.31	31.4(0.3)	31.48(0.72)	32.18(1.66)	33.09	-0.6	-10	19(3.1)	5	[4]	[24]	[27]	108	660	RG	1.3	SmallShort	(4)	20	15	38	20	2.4,98	41
29	Jun/11	11	35.39	32.31	31.31(5.52)	31.25(0.45)	31.65(1.08)	32.67	-0.7	-10	16(-166.4)	40	[66]	[31]	[29]	106	-4958	UT	1.7	CloseLong	(3)	13	13	49	20	2.3,98	41
30	Jun/11	10	35.39	32.31	29.67(0.13)	31.11(0.28)	31.31(0.94)	32.32	-0.8	-10	183(0.3)	-25	[2]	[12]	[17]	24	993	RG	0.1	Wait	(67)	11	-5	11	20	0.4,64	41

31	Jun/11	9	35.39	32.31	29.63(0.17)	31.02(0.28)	31.02(1.06)	32.47	-0.8	-10	182(0.5)	-15	[2]	[13]	[47]	-7	1063	RG	0.2	Wait?	(2)	13	81	-11	20	0.4,33	41
32	Jun/10	15	35.64	32.77	29.58(-0.15)	30.93(-0.42)	30.7(-0.28)	30.35	-1.4	-11	182(1.7)	-50	[-2]	[-9]	[-10]	-42	346	DT	-0.1	OpenShort?	(-2)	-3	-5	-21	-20	0.1,6	40
33	Jun/10	14	35.64	32.77	29.63(0.04)	31.06(-0.31)	30.79(-0.21)	30.47	-1.4	-11	180(0)	-50	[1]	[-7]	[-15]	-9	185	DR	-0	OpenShort	(-2)	-3	-18	-20	-20	0.1,39	40
34	Jun/10	13	35.64	32.77	29.62(0.11)	31.16(-0.14)	30.85(-0.19)	30.95	-1.2	-11	180(0.2)	-50	[1]	[-6]	[-2]	27	287	DR	0	OpenShort	(1)	-2	4	-9	-16	0.2,72	40
35	Jun/10	12	35.64	32.77	29.59(0.13)	31.2(-0.22)	30.91(-0.39)	30.85	-1.3	-11	180(0.1)	-50	[2]	[-8]	[-4]	22	190	DR	-0	OpenShort	(1)	-5	-0	-11	-19	0.2,67	40

36	Jun/10	11	35.64	32.77	29.55(0.14)	31.27(-0.06)	31.03(-0.46)	30.86	-1.3	-11	180(0.1)	-50	[2]	[-8]	[-6]	52	174	DR	-0	OpenShort	(2)	-6	2	-2	-20	0.2,97	40
37	Jun/10	10	35.64	32.77	29.51(0.12)	31.29(-0.08)	31.17(-0.52)	30.8	-1.3	-11	180(0.2)	-50	[1]	[-9]	[-7]	53	183	DR	-0.1	OpenShort	(2)	-6	0	-2	-20	0.2,98	40
38	Jun/10	9	35.64	32.77	29.47(0.03)	31.32(-0.12)	31.33(-0.4)	30.8	-1.3	-11	179(0)	-50	[0]	[-8]	[-12]	54	312	DR	-0.1	OpenShort?	(1)	-5	-16	-1	-20	0.2,99	40
39	Jun/9	15	36.1	33.68	29.46(0.16)	31.36(11.06)	31.46(-0.11)	31.22	-1.4	-9	179(-8.2)	-50	[2]	[63]	[-143]	58	411	CR	-0	HoldShort?	(2)	-1	-9	0	-20	0.3,100	39
40	Jun/9	14	36.1	33.68	29.41(-0.21)	31.36(-0)	31.5(-0.02)	31.47	-1.3	-9	188(-0.6)	-35	[-3]	[-3]	[49]	58	915	DP	-0	OpenShort	(2)	-0	-4	0	20	0.3,100	39

41	Jun/9	13	36.1	33.68	29.47(-0.14)	28.24(0.05)	31.51(0.34)	31.58	-1.3	-9	188(-0.4)	-30	[-2]	[2]	[55]	58	952	UR	0	SmallShort	(-2)	4	-1	1	20	0.3,100	39
42	Jun/9	12	36.1	33.68	29.51(-0.15)	28.22(0.1)	31.4(0.32)	31.6	-1.2	-9	189(-0.4)	-30	[-2]	[2]	[60]	58	951	UR	0	SmallShort	(-2)	4	7	1	20	0.3,100	39
43	Jun/9	11	36.1	33.68	29.55(-0.18)	28.19(0.38)	31.3(0.13)	31.42	-1.3	-9	189(-0.5)	-30	[-2]	[1]	[55]	58	844	UR	0	SmallShort	(-2)	2	0	2	20	0.3,100	39
44	Jun/9	10	36.1	33.68	29.6(-0.14)	28.08(0.38)	31.26(25.16)	31.42	-1.3	-9	190(-0.3)	-30	[-2]	[298]	[61]	56	7148	UR	0	SmallShort	(-2)	298	-3	12	20	0.3,98	39
45	Jun/9	9	36.1	33.68	29.64(-0.12)	27.97(0.5)	24.98(0.02)	31.51	-1.3	-9	190(-0.3)	-30	[-1]	[0]	[78]	55	758	UR	1	SmallShort?	(-1)	0	17	16	20	0.3,97	39

46	Jun/8	15	36.48	34.46	29.67(-0.23)	27.83(0.36)	24.98(-0.26)	31.07	-1.6	-8	190(-11.1)	-20	[-3]	[-5]	[78]	52	633	DP	0.9	OpenShort?	(-2)	-3	-0	58	20	0.2,97	41
47	Jun/8	14	36.48	34.46	29.74(0.01)	27.73(0.35)	25.05(-0.13)	31.08	-1.6	-8	201(0)	-5	[0]	[-2]	[80]	19	407	RG	0.9	SmallShort	(-3)	-2	-5	4	20	0.2,64	41
48	Jun/8	13	36.48	34.46	29.74(0.01)	27.63(0.25)	25.08(0.7)	31.22	-1.5	-8	201(0)	-5	[0]	[7]	[INF]	6	672	RG	0.9	SmallShort	(0)	8	INF	2	20	0.2,51	41
49	Jun/8	12	36.48	34.46	29.74(-4.99)	27.56(-9.91)	24.91(-19.57)	0	-10.7	-8	201(174.9)	-50	[-58]	[-304]	[-722]	-122	-9906	DT	-3.6	HoldShort	(-61)	-228	-1166	-41	-20	-4.3,36	41
50	Jun/8	11	36.48	34.46	31.3(0.02)	30.59(-0.38)	30.97(0.92)	31.51	-1.5	-8	26(0)	5	[0]	[6]	[25]	7	285	RG	0.6	Wait	(0)	11	3	2	20	0.2,52	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI