|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $37.8400 One month high (close): $46.8600
XLE Daily Change: -3.41% Daily StdDev 4.97% XLE EMA_5_Trend: -1.56% 10Minute StdDev: $0.7775
Latest Price : $39.69(-3.41%) | Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.9)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 40.87 | 41.97 | 40.08(0.1) | 40.87(0.07) | 40.64(-0.36) | 40.23 | -0.3 | | 4 | 40(-0.4) | -0 | [2] | [-7] | [-15] | 11 | -191 | DR | -0.4 | OpenShort | | (3) | -7 | -4 | -19 | -20 | 0.2,56 | 55 | Sample size 16 Avg positive next hour return: 0.55%(63%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces: 40.87(daily_ema_20 1.59%) 40.87(hourly_sma_10 1.59%)
Down Forces:
Support Levels: 40.08(weak_hourly_sma_20 -0.37%)
Resistance Levels: 41.97(weak_daily_ema_10 4.33%)
|
| | | 2 | Jun/17 | 10 | 40.87 | 41.97 | 40.04(0.12) | 40.84(0.05) | 40.79(-0.31) | 40.32 | -0.2 | | 4 | 40(-0.4) | 5 | [2] | [-6] | [-12] | 29 | -173 | DR | -0.5 | OpenShort | | (2) | -6 | -7 | -15 | -20 | 0.3,71 | 55 | | 3 | Jun/17 | 9 | 40.87 | 41.97 | 39.99(0.08) | 40.82(0.2) | 40.92(-0.15) | 40.5 | -0.2 | | 4 | 41(0.3) | -10 | [2] | [-1] | [-15] | 45 | -16 | DR | -0.4 | OpenShort? | | (3) | -3 | -18 | -7 | -20 | 0.5,82 | 55 | | 4 | Jun/16 | 15 | 40.8 | 42.21 | 39.96(0.09) | 40.74(0.36) | 40.98(-0.2) | 40.95 | 0.1 | | 6 | 40(2.4) | 15 | [2] | [0] | [-6] | 67 | 80 | DR | -0 | OpenShort? | | (3) | -4 | -10 | -3 | -20 | 1.1,89 | 55 | | 5 | Jun/16 | 14 | 40.8 | 42.21 | 39.92(0.27) | 40.6(0.56) | 41.06(-0.1) | 41.2 | 0.2 | | 6 | 38(1.2) | 40 | [6] | [5] | [3] | 74 | -44 | UT | 0.2 | OpenLong | | (2) | -2 | 9 | -1 | 0 | 1.4,89 | 55 | | | | |
| 6 | Jun/16 | 13 | 40.8 | 42.21 | 39.81(0.17) | 40.38(0.59) | 41.1(0.51) | 40.97 | 0.1 | | 6 | 37(1.7) | 40 | [3] | [17] | [-4] | 67 | 242 | CR | -0.1 | HoldShort | | (5) | 10 | 0 | -12 | -20 | 1.3,84 | 55 | | 7 | Jun/16 | 12 | 40.8 | 42.21 | 39.74(0.13) | 40.14(0.66) | 40.89(0.41) | 40.96 | 0.1 | | 6 | 35(2) | 45 | [3] | [16] | [-0] | 77 | 280 | UT | 0.1 | OpenLong | | (3) | 8 | 6 | -12 | -2 | 1.5,89 | 55 | | 8 | Jun/16 | 11 | 40.8 | 42.21 | 39.69(0.14) | 39.88(0.33) | 40.72(0.55) | 40.82 | 0 | | 6 | 33(1.8) | 50 | [3] | [15] | [3] | 78 | 280 | UT | 0.1 | OpenLong | | (2) | 11 | -22 | 9 | 20 | 1.4,93 | 55 | | 9 | Jun/16 | 10 | 40.8 | 42.21 | 39.63(0.13) | 39.75(0.58) | 40.5(0.93) | 41.36 | 0.2 | | 6 | 31(3.9) | 50 | [3] | [26] | [15] | 103 | 568 | UT | 1.2 | HoldLong | | (4) | 19 | -2 | 18 | 20 | 2.3,95 | 55 | | 10 | Jun/16 | 9 | 40.8 | 42.21 | 39.58(0.11) | 39.52(0.58) | 40.13(1.22) | 41.41 | 0.3 | | 6 | 27(4.2) | 50 | [2] | [31] | [43] | 113 | 703 | UT | 2 | HoldLong? | | (3) | 25 | 62 | 36 | 20 | 2.8,93 | 55 | | | | |
| 11 | Jun/15 | 15 | 40.7 | 42.18 | 39.53(-0.11) | 39.29(0.12) | 39.65(0.64) | 39.91 | -0.3 | | 6 | 23(-1.8) | 45 | [-2] | [14] | [8] | 52 | 428 | UR | 0.5 | SmallShort? | | (-2) | 13 | -9 | 23 | 20 | 0.7,84 | 54 | | 12 | Jun/15 | 14 | 40.7 | 42.18 | 39.57(-0.43) | 39.24(0.18) | 39.4(0.95) | 40.12 | -0.2 | | 6 | 25(-17.6) | 20 | [-8] | [18] | [21] | 50 | 911 | UR | 1.2 | SmallShort | | (-1) | 18 | 18 | 33 | 20 | 0.9,77 | 54 | | 13 | Jun/15 | 13 | 40.7 | 42.18 | 39.74(-0.54) | 39.17(-0.03) | 39.03(0.07) | 39.68 | -0.4 | | 6 | 42(-14.5) | -0 | [-10] | [-1] | [14] | 6 | 623 | RG | 0.6 | Wait | | (-8) | 1 | 6 | 23 | 20 | -0.1,58 | 54 | | 14 | Jun/15 | 12 | 40.7 | 42.18 | 39.95(-0.53) | 39.18(-0.18) | 39(0.23) | 39.53 | -0.5 | | 6 | 57(-9) | 5 | [-10] | [0] | [19] | -18 | 570 | UR | 0.4 | SmallShort | | (-10) | 4 | 22 | 20 | 20 | -0.3,40 | 54 | | 15 | Jun/15 | 11 | 40.7 | 42.18 | 40.16(-0.6) | 39.18(-0) | 38.91(-0.06) | 39 | -0.7 | | 6 | 66(-6.4) | -15 | [-11] | [-4] | [2] | -50 | 384 | DP | 0.1 | OpenShort | | (-10) | -1 | 14 | 2 | -20 | -0.7,18 | 54 | | | | |
| 16 | Jun/15 | 10 | 40.7 | 42.18 | 40.4(-0.62) | 39.25(-0.23) | 38.93(-0.4) | 38.67 | -0.8 | | 6 | 72(-3.7) | -10 | [-12] | [-13] | [1] | -64 | 171 | DP | -0.1 | OpenShort | | (-11) | -8 | 17 | 3 | -20 | -1,11 | 54 | | 17 | Jun/15 | 9 | 40.7 | 42.18 | 40.65(-0.62) | 39.34(-0.41) | 39.09(-0.55) | 38.27 | -1 | | 6 | 76(0) | -45 | [-12] | [-17] | [-26] | -79 | -32 | DT | -0.4 | HoldShort? | | (-12) | -11 | -53 | -2 | -20 | -1.3,4 | 54 | | 18 | Jun/12 | 15 | 40.53 | 42.19 | 40.9(-0.5) | 39.5(-0.05) | 39.31(-0.13) | 39.54 | -0.4 | | 6 | 76(3.4) | 15 | [-10] | [-5] | [9] | -56 | 210 | RG | 0.1 | Wait? | | (-8) | -3 | 19 | 4 | 20 | -0.7,12 | 57 | | 19 | Jun/12 | 14 | 40.53 | 42.19 | 41.11(-0.74) | 39.52(-0.29) | 39.36(-0.58) | 39.08 | -0.6 | | 6 | 73(-5.6) | -20 | [-14] | [-17] | [-2] | -74 | 184 | DT | -0.1 | OpenShort | | (-10) | -11 | -1 | -3 | -18 | -1.1,4 | 57 | | 20 | Jun/12 | 13 | 40.53 | 42.19 | 41.42(-0.73) | 39.63(-0.38) | 39.59(0.06) | 39.11 | -0.5 | | 6 | 78(-3.3) | -15 | [-14] | [-6] | [-7] | -72 | 283 | DT | -0.2 | OpenShort | | (-13) | 1 | -13 | -2 | -20 | -1.1,6 | 57 | | | | |
| 21 | Jun/12 | 12 | 40.53 | 42.19 | 41.72(-0.71) | 39.78(-0.32) | 39.57(-0.06) | 39.43 | -0.4 | | 6 | 82(-2.6) | -5 | [-13] | [-7] | [2] | -67 | 233 | RG | -0.1 | Wait | | (-12) | -1 | 2 | 1 | 10 | -1.1,11 | 57 | | 22 | Jun/12 | 11 | 40.53 | 42.19 | 42.02(-0.66) | 39.91(-1) | 39.59(-0.26) | 39.38 | -0.4 | | 6 | 84(-0.2) | -5 | [-12] | [-17] | [6] | -64 | 44 | RG | -0.1 | Wait | | (-12) | -5 | -18 | 9 | 20 | -1.2,16 | 57 | | 23 | Jun/12 | 10 | 40.53 | 42.19 | 42.3(-0.63) | 40.31(-1.02) | 39.69(0.04) | 39.82 | -0.3 | | 6 | 84(-0.3) | 0 | [-12] | [-11] | [6] | -65 | 138 | RG | 0.1 | Wait | | (-11) | 1 | -16 | 9 | 20 | -1.1,13 | 57 | | 24 | Jun/12 | 9 | 40.53 | 42.19 | 42.57(-0.56) | 40.73(-0.85) | 39.67(-0.03) | 40.21 | -0.1 | | 6 | 85(0.4) | 35 | [-10] | [-11] | [27] | -70 | 75 | RG | 0.2 | Wait? | | (-10) | -1 | 51 | 8 | 20 | -1.1,8 | 57 | | 25 | Jun/11 | 15 | 40.37 | 42.15 | 42.81(-0.7) | 41.08(-1.14) | 39.68(-0.78) | 39 | -0.5 | | 6 | 84(9.6) | -45 | [-13] | [-29] | [-16] | -92 | -313 | DT | -0.3 | OpenShort? | | (-12) | -15 | -24 | 4 | -20 | -1.7,1 | 54 | | | | |
| 26 | Jun/11 | 14 | 40.37 | 42.15 | 43.11(-0.8) | 41.55(-0.98) | 39.99(-0.57) | 39.57 | -0.3 | | 6 | 75(1.4) | -45 | [-14] | [-23] | [-15] | -92 | -104 | DT | -0.2 | OpenShort | | (-11) | -10 | -12 | 4 | -20 | -1.7,1 | 54 | | 27 | Jun/11 | 13 | 40.37 | 42.15 | 43.46(-0.72) | 41.96(-0.81) | 40.22(-1.73) | 39.87 | -0.2 | | 6 | 73(3.2) | -45 | [-13] | [-41] | [-12] | -94 | -514 | DT | -0.2 | OpenShort | | (-13) | -31 | 6 | 5 | -20 | -1.8,1 | 54 | | 28 | Jun/11 | 12 | 40.37 | 42.15 | 43.78(-0.74) | 42.3(-0.93) | 40.93(-2.03) | 39.72 | -0.2 | | 6 | 70(5.8) | -45 | [-13] | [-48] | [-26] | -103 | -681 | DT | -0.6 | HoldShort | | (-13) | -36 | -21 | 4 | -20 | -2.1,0 | 54 | | 29 | Jun/11 | 11 | 40.37 | 42.15 | 44.11(-0.66) | 42.7(-1.16) | 41.78(-1.64) | 40.24 | -0 | | 6 | 64(6.6) | -45 | [-12] | [-43] | [-19] | -105 | -607 | DT | -0.9 | HoldShort | | (-12) | -29 | -13 | -11 | -20 | -2.2,0 | 54 | | 30 | Jun/11 | 10 | 40.37 | 42.15 | 44.4(-0.61) | 43.2(-1.08) | 42.47(-1.5) | 40.56 | 0.1 | | 6 | 58(8.3) | -45 | [-11] | [-39] | [-21] | -108 | -605 | DT | -1.2 | HoldShort | | (-11) | -27 | -6 | -16 | -20 | -2.4,2 | 54 | | | | |
| 31 | Jun/11 | 9 | 40.37 | 42.15 | 44.67(-0.59) | 43.67(-1.04) | 43.12(-1.34) | 40.71 | 0.1 | | 6 | 49(11.4) | -45 | [-11] | [-36] | [-57] | -114 | -611 | DT | -1.8 | HoldShort? | | (-10) | -24 | -103 | -14 | -20 | -2.9,9 | 54 | | 32 | Jun/10 | 15 | 40.25 | 42.23 | 44.94(-0.33) | 44.13(-0.36) | 43.71(0.07) | 43.42 | 1.1 | | 8 | 38(2.3) | 20 | [-6] | [-2] | [-9] | -71 | 36 | RG | -0.3 | Wait? | | (-5) | 1 | -21 | 3 | -20 | -1.4,14 | 63 | | 33 | Jun/10 | 14 | 40.25 | 42.23 | 45.09(-0.07) | 44.29(-0.28) | 43.68(0.16) | 43.97 | 1.3 | | 8 | 36(0.9) | 50 | [-1] | [1] | [5] | -61 | -129 | UR | 0.3 | SmallShort | | (-5) | 3 | 9 | 9 | 9 | -1.1,17 | 63 | | 34 | Jun/10 | 13 | 40.25 | 42.23 | 45.12(-0.13) | 44.41(-0.29) | 43.61(-0.73) | 43.72 | 1.2 | | 8 | 35(1.6) | 30 | [-2] | [-15] | [-2] | -71 | -365 | RG | 0.1 | Wait | | (-2) | -13 | -1 | 9 | -20 | -1.4,14 | 63 | | 35 | Jun/10 | 12 | 40.25 | 42.23 | 45.18(-0.12) | 44.54(-0.29) | 43.93(-0.67) | 43.76 | 1.2 | | 8 | 33(1.8) | 25 | [-2] | [-14] | [-4] | -79 | -365 | RG | -0.2 | Wait | | (-2) | -12 | 3 | 3 | -20 | -1.5,9 | 63 | | | | |
| 36 | Jun/10 | 11 | 40.25 | 42.23 | 45.23(-0.14) | 44.67(-0.63) | 44.22(-0.75) | 43.67 | 1.2 | | 8 | 31(2.2) | 35 | [-3] | [-19] | [-1] | -89 | -395 | RG | -0.6 | Wait | | (-3) | -14 | 15 | -21 | -20 | -1.7,4 | 63 | | 37 | Jun/10 | 10 | 40.25 | 42.23 | 45.29(-0.19) | 44.95(-0.66) | 44.55(-0.79) | 43.27 | 1 | | 8 | 29(4.4) | -0 | [-4] | [-20] | [-18] | -98 | -456 | RG | -1.5 | SmallLong | | (-3) | -14 | -14 | -24 | -20 | -2.4,12 | 63 | | 38 | Jun/10 | 9 | 40.25 | 42.23 | 45.38(-0.08) | 45.25(-0.59) | 44.9(-0.7) | 43.64 | 1.1 | | 8 | 25(2.6) | 10 | [-2] | [-17] | [-34] | -87 | -483 | RG | -1.7 | SmallLong? | | (-3) | -13 | -61 | -23 | -20 | -2.4,23 | 63 | | 39 | Jun/9 | 15 | 39.97 | 41.95 | 45.41(0.08) | 45.52(-0.18) | 45.22(0.15) | 45.31 | 1.8 | | 10 | 22(-1.1) | 50 | [2] | [4] | [2] | -25 | -69 | UT | 0.1 | OpenLong? | | (2) | 3 | 3 | -1 | 18 | -0.2,30 | 75 | | 40 | Jun/9 | 14 | 39.97 | 41.95 | 45.37(0.4) | 45.6(-0.17) | 45.15(0.09) | 45.23 | 1.8 | | 10 | 23(-13.9) | 50 | [7] | [4] | [-4] | -25 | -449 | CR | 0.1 | HoldShort | | (2) | 2 | -3 | -3 | -20 | -0.2,30 | 75 | | | | |
| 41 | Jun/9 | 13 | 39.97 | 41.95 | 45.19(0.39) | 45.68(-0.13) | 45.11(-0.53) | 45.31 | 1.8 | | 10 | 37(-7.7) | 50 | [7] | [-7] | [-0] | -18 | -547 | RG | 0.2 | Wait | | (7) | -10 | 10 | -8 | -20 | 0.1,30 | 75 | | 42 | Jun/9 | 12 | 39.97 | 41.95 | 45.01(0.39) | 45.74(-0.32) | 45.35(-0.54) | 45.03 | 1.7 | | 10 | 45(-7) | 50 | [7] | [-9] | [-8] | -23 | -583 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | -19 | -20 | 0,27 | 75 | | 43 | Jun/9 | 11 | 39.97 | 41.95 | 44.84(0.42) | 45.89(0.13) | 45.59(-0.51) | 45.19 | 1.8 | | 10 | 52(-5.4) | 50 | [8] | [-4] | [-14] | -16 | -527 | DR | -0.3 | OpenShort | | (7) | -9 | 7 | -31 | -20 | 0.2,29 | 75 | | 44 | Jun/9 | 10 | 39.97 | 41.95 | 44.65(0.39) | 45.83(0.03) | 45.82(-0.51) | 45 | 1.7 | | 10 | 57(-4.6) | 50 | [7] | [-5] | [-15] | 5 | -490 | DR | -0.5 | OpenShort | | (7) | -9 | -1 | -23 | -20 | 0.2,50 | 75 | | 45 | Jun/9 | 9 | 39.97 | 41.95 | 44.48(0.4) | 45.81(0.02) | 46.06(-0.4) | 45.03 | 1.7 | | 10 | 62(-3.6) | 25 | [7] | [-3] | [-29] | 33 | -432 | DR | -0.6 | OpenShort? | | (7) | -7 | -53 | -14 | -20 | 0.3,75 | 75 | | | | |
| 46 | Jun/8 | 15 | 39.6 | 41.38 | 44.3(0.61) | 45.8(0.37) | 46.24(0.24) | 46.52 | 2.6 | | 10 | 65(-8) | 50 | [11] | [14] | [6] | 77 | -107 | UT | 0.1 | HoldLong? | | (10) | 4 | 10 | 1 | 20 | 1.2,97 | 74 | | 47 | Jun/8 | 14 | 39.6 | 41.38 | 44.03(0.51) | 45.63(0.28) | 46.13(-0.12) | 46.24 | 2.5 | | 10 | 73(0.4) | 50 | [8] | [6] | [1] | 73 | -40 | UT | 0.1 | OpenLong | | (10) | -2 | -3 | -2 | 20 | 1.1,95 | 74 | | 48 | Jun/8 | 13 | 39.6 | 41.38 | 43.81(0.54) | 45.5(0.42) | 46.18(0.74) | 46.33 | 2.5 | | 10 | 73(1.4) | 50 | [9] | [21] | [10] | 76 | 228 | UT | 0.1 | OpenLong | | (9) | 12 | 6 | 25 | 20 | 1.3,93 | 74 | | 49 | Jun/8 | 12 | 39.6 | 41.38 | 43.58(0.56) | 45.31(0.36) | 45.84(0.58) | 46.16 | 2.4 | | 10 | 72(1.6) | 50 | [9] | [18] | [10] | 73 | 171 | UT | 0.2 | OpenLong | | (9) | 10 | 7 | 24 | 20 | 1.3,90 | 74 | | 50 | Jun/8 | 11 | 39.6 | 41.38 | 43.34(0.54) | 45.15(1.01) | 45.57(0.47) | 45.96 | 2.4 | | 10 | 70(1.9) | 50 | [9] | [22] | [-1] | 78 | 175 | CR | 0.2 | OpenShort | | (9) | 8 | 0 | 26 | -20 | 1.4,93 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|