TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $31.7800

TZA Daily Change: 5.73% Daily StdDev 9.83% TZA EMA_5_Trend: 0.73% 10Minute StdDev: $1.4079

Latest Price : $22.32(5.73%)

Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2.2) Wed. Jun 10, 2020($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.5

Sample size 22 Avg positive next hour return: 1.97%(50%) Avg negative next hour return: -1.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	12	23.73	21.98	22.73(-0.88)	21.36(0.62)	21.67(0.79)	21.74	-0.7	-9	64(-3.5)	-50	[-9]	[8]	[-3]	-27	984	RG	0	Wait	(-8)	8	-8	10	-18	-0.5,36	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.36(weak_hourly_sma_10 -1.75%) Resistance Levels: 21.98(daily_ema_10 1.1%) 22.73(hourly_sma_20 4.55%) 23.73(daily_ema_20 9.15%)

2	Jun/17	11	23.73	21.98	22.93(-0.62)	21.23(-0.5)	21.5(0.72)	21.98	-0.6	-9	67(-1.1)	-10	[-6]	[3]	[31]	-33	638	UR	0.2	SmallShort	(-7)	7	4	11	20	-0.5,30	45
3	Jun/17	10	23.73	21.98	23.07(-0.76)	21.34(-0.35)	21.35(0.76)	21.86	-0.7	-9	69(-1.2)	-25	[-8]	[3]	[27]	-42	723	UR	0.3	SmallShort	(-5)	8	14	11	20	-0.6,23	45
4	Jun/17	9	23.73	21.98	23.25(-0.58)	21.42(-0.87)	21.19(0.22)	21.48	-0.8	-9	70(1.1)	-20	[-6]	[-4]	[20]	-58	82	DP	0.1	OpenShort?	(-7)	2	8	4	20	-0.9,15	45
5	Jun/16	15	24.17	21.98	23.39(-0.45)	21.61(-1.22)	21.14(0.42)	21.27	-0.9	-10	69(11.1)	-25	[-5]	[-4]	[19]	-66	-172	DP	0.1	OpenShort?	(-5)	4	13	4	20	-1.1,12	47

6	Jun/16	14	24.17	21.98	23.5(-1.08)	21.88(-1.68)	21.05(0.45)	20.91	-1	-10	58(0.5)	-50	[-11]	[-8]	[2]	-74	442	DP	-0.1	OpenShort	(-4)	5	-11	4	20	-1.4,11	47
7	Jun/16	13	24.17	21.98	23.76(-0.9)	22.25(-1.89)	20.96(-1.73)	21.21	-0.9	-10	57(1.6)	-50	[-9]	[-30]	[9]	-70	-461	DP	0.1	OpenShort	(-8)	-17	5	10	20	-1.3,13	47
8	Jun/16	12	24.17	21.98	23.98(-0.86)	22.68(-2.12)	21.33(-1.44)	21.08	-0.9	-10	55(3.1)	-50	[-9]	[-29]	[-2]	-79	-562	DT	-0.1	OpenShort	(-8)	-15	-6	14	-20	-1.6,11	47
9	Jun/16	11	24.17	21.98	24.19(-0.82)	23.17(-1.67)	21.64(-1.95)	21.25	-0.9	-10	52(3.7)	-50	[-8]	[-31]	[-15]	-86	-793	DT	-0.2	OpenShort	(-7)	-20	16	1	-20	-1.7,7	47
10	Jun/16	10	24.17	21.98	24.39(-0.84)	23.56(-2.23)	22.07(-2.77)	20.81	-1	-10	49(6.7)	-50	[-8]	[-42]	[-25]	-99	-1276	DT	-0.8	OpenShort	(-8)	-28	14	1	-20	-2.2,6	47

11	Jun/16	9	24.17	21.98	24.6(-0.74)	24.1(-2.17)	22.7(-3.61)	20.43	-1.1	-10	42(11.2)	-50	[-7]	[-50]	[-86]	-121	-1920	DT	-1.6	HoldShort?	(-7)	-36	-88	-21	-20	-3,4	47
12	Jun/15	15	24.6	22.28	24.78(-0.22)	24.64(-0.69)	23.55(-1.99)	23.07	-0.4	-10	31(3)	-50	[-2]	[-25]	[-23]	-89	-1053	DT	-0.5	OpenShort?	(-2)	-20	15	-24	-20	-1.7,4	45
13	Jun/15	14	24.6	22.28	24.84(0.31)	24.81(-1.06)	24.03(-2.71)	22.64	-0.6	-10	28(-5.6)	-50	[3]	[-29]	[-48]	-102	-2016	DR	-1.5	HoldShort	(-3)	-24	-25	-42	-20	-2.3,6	45
14	Jun/15	13	24.6	22.28	24.76(0.53)	25.08(-0.33)	24.7(-1.42)	23.4	-0.3	-10	33(-8.1)	-50	[5]	[-14]	[-42]	-59	-1573	DR	-1.1	OpenShort	(3)	-13	-18	-36	-20	-1.2,21	45
15	Jun/15	12	24.6	22.28	24.63(0.62)	25.16(0.18)	25.06(-1.71)	23.95	-0.2	-10	41(-6)	-50	[6]	[-14]	[-43]	-17	-1484	DR	-0.8	OpenShort	(6)	-15	-23	-28	-20	-0.5,46	45

16	Jun/15	11	24.6	22.28	24.48(0.79)	25.12(-0.55)	25.5(-0.86)	24.69	0	-10	47(-5.1)	-35	[7]	[-9]	[-9]	24	-1063	DR	-0.5	OpenShort	(6)	-8	-23	-10	8	0.1,71	45
17	Jun/15	10	24.6	22.28	24.29(0.9)	25.26(-0.05)	25.72(0.49)	25.46	0.2	-10	53(-2.9)	-20	[8]	[5]	[-2]	48	-413	CR	-0.1	HoldShort	(8)	4	-16	-7	20	0.6,83	45
18	Jun/15	9	24.6	22.28	24.07(1.02)	25.27(0.26)	25.59(0.54)	26.01	0.4	-10	55(-1.5)	15	[9]	[7]	[20]	67	-201	UT	0.2	OpenLong?	(8)	5	25	1	20	1,92	45
19	Jun/12	15	25.25	22.46	23.83(1.06)	25.2(-0.07)	25.45(0.71)	25.19	-0	-11	57(8.2)	-20	[9]	[7]	[-8]	54	-440	CR	-0.1	HoldShort?	(7)	6	-28	3	16	0.7,86	43
20	Jun/12	14	25.25	22.46	23.58(1.42)	25.22(0.5)	25.27(2.16)	26.14	0.2	-11	49(-2.1)	25	[12]	[23]	[16]	70	106	UT	0.4	OpenLong	(10)	19	10	8	20	1.2,90	43

21	Jun/12	13	25.25	22.46	23.25(1.37)	25.09(0.64)	24.74(-0.22)	25.81	0.1	-11	51(-1.3)	10	[12]	[3]	[17]	65	-506	RG	0.5	Wait	(11)	-2	31	7	20	1.2,85	43
22	Jun/12	12	25.25	22.46	22.94(1.18)	24.93(0.28)	24.8(-0.6)	24.83	-0.1	-11	52(-1.7)	-30	[10]	[-2]	[-12]	46	-670	DR	0	OpenShort	(10)	-5	-14	-1	-20	0.8,76	43
23	Jun/12	11	25.25	22.46	22.67(1.18)	24.86(1.67)	24.95(-0.03)	25.29	0	-11	54(0.2)	-30	[10]	[9]	[-9]	47	-174	CR	0.1	HoldShort	(10)	-0	32	-15	-20	1.1,69	43
24	Jun/12	10	25.25	22.46	22.4(0.96)	24.45(1.48)	24.96(-0.81)	24.27	-0.2	-11	54(-0.4)	-50	[8]	[1]	[-21]	44	-478	CR	-0.3	HoldShort	(8)	-7	26	-17	-20	0.8,74	43
25	Jun/12	9	25.25	22.46	22.19(0.82)	24.09(1.04)	25.16(-1.14)	23.48	-0.4	-11	54(-0.8)	-50	[7]	[-4]	[-56]	49	-663	DR	-0.7	OpenShort?	(7)	-10	-78	-16	-20	0.6,84	43

26	Jun/11	15	25.89	22.54	22.01(1.46)	23.84(2.25)	25.45(1.53)	26.11	0	-11	55(12)	25	[13]	[26]	[19]	93	655	UT	0.3	OpenLong?	(12)	13	15	-4	20	1.7,100	45
27	Jun/11	14	25.89	22.54	21.69(1.54)	23.32(1.95)	25.07(1.22)	25.6	-0.1	-11	43(2.3)	25	[13]	[21]	[23]	95	505	UT	0.2	OpenLong	(11)	10	9	-5	20	1.8,100	45
28	Jun/11	13	25.89	22.54	21.36(1.52)	22.87(1.87)	24.77(3.44)	25.32	-0.1	-11	41(2.8)	25	[12]	[38]	[24]	98	1164	UT	0.3	OpenLong	(12)	28	0	-6	20	1.9,100	45
29	Jun/11	12	25.89	22.54	21.04(1.58)	22.45(2.31)	23.95(4.03)	25.31	-0.1	-11	38(4.2)	25	[13]	[45]	[33]	105	1435	UT	0.7	HoldLong	(12)	33	12	-7	20	2.2,100	45
30	Jun/11	11	25.89	22.54	20.71(1.47)	21.94(2.5)	23.02(3.55)	24.91	-0.2	-11	34(4.8)	25	[12]	[42]	[42]	110	1422	UT	1.1	HoldLong	(12)	29	23	10	20	2.4,100	45

31	Jun/11	10	25.89	22.54	20.41(1.34)	21.41(2.23)	22.23(3.08)	24.18	-0.3	-11	29(4.8)	25	[11]	[37]	[36]	115	1242	UT	1.3	HoldLong	(11)	25	2	17	20	2.6,100	45
32	Jun/11	9	25.89	22.54	20.14(1.24)	20.94(2.21)	21.57(2.81)	24.12	-0.3	-11	24(7.6)	25	[10]	[34]	[85]	126	1423	UT	2.1	HoldLong?	(11)	23	106	15	20	3.3,93	45
33	Jun/10	15	26.46	22.36	19.89(0.57)	20.49(0.65)	20.98(0.12)	21.21	-0.9	-14	16(2.5)	-15	[5]	[4]	[13]	80	91	RG	0.3	Wait?	(4)	1	19	-3	20	1.6,90	30
34	Jun/10	14	26.46	22.36	19.78(0.24)	20.36(0.39)	20.95(0.42)	20.7	-1	-14	14(0.5)	-40	[2]	[4]	[-3]	63	315	CR	-0.3	HoldShort	(4)	3	-9	-16	20	1.1,85	30
35	Jun/10	13	26.46	22.36	19.73(0.43)	20.28(0.51)	20.86(1.36)	20.95	-0.9	-14	13(0.8)	-15	[4]	[13]	[10]	82	530	RG	0.1	Wait	(2)	11	3	-9	20	1.6,92	30

36	Jun/10	12	26.46	22.36	19.65(0.42)	20.18(0.55)	20.58(1.28)	20.86	-1	-14	13(0.9)	-25	[3]	[12]	[5]	88	517	RG	0.4	Wait	(4)	10	-12	4	20	1.7,95	30
37	Jun/10	11	26.46	22.36	19.57(0.5)	20.07(1.12)	20.32(1.64)	21.19	-0.9	-14	12(1.9)	10	[4]	[18]	[20]	110	726	RG	1.3	SmallShort	(4)	13	4	27	20	2.4,100	30
38	Jun/10	10	26.46	22.36	19.47(0.47)	19.85(1.13)	19.99(1.16)	21.08	-0.9	-14	10(2.2)	5	[4]	[14]	[30]	108	649	RG	1.9	SmallShort	(4)	10	32	22	20	2.8,88	30
39	Jun/10	9	26.46	22.36	19.38(0.15)	19.63(0.75)	19.76(0.3)	20.24	-1.1	-14	8(0.7)	-15	[1]	[5]	[15]	77	363	RG	1.1	SmallShort?	(2)	2	28	13	20	2,77	30
40	Jun/9	15	27.15	22.56	19.35(-0.01)	19.48(0.34)	19.7(-0.38)	19.54	-1.3	-15	7(0.2)	-50	[-0]	[-4]	[-6]	29	9	DT	-0.4	OpenShort?	(-0)	-3	-1	-9	-20	0.5,66	19

41	Jun/9	14	27.15	22.56	19.35(-0.85)	19.41(0.37)	19.78(-0.21)	19.56	-1.3	-15	7(-7.7)	-50	[-7]	[-4]	[-2]	41	952	DT	-0.6	OpenShort	(0)	-2	0	-4	-15	0.5,78	19
42	Jun/9	13	27.15	22.56	19.52(-0.7)	19.34(0.21)	19.82(0.6)	19.56	-1.3	-15	14(-3.4)	-50	[-6]	[2]	[-2]	39	913	RG	-0.3	Wait	(-7)	5	-14	7	20	0,89	19
43	Jun/9	12	27.15	22.56	19.66(-0.69)	19.3(0.54)	19.7(1.05)	19.92	-1.2	-15	18(-3.2)	-50	[-6]	[7]	[13]	55	1140	UR	0.2	SmallShort	(-5)	9	-0	25	20	0.2,100	19
44	Jun/9	11	27.15	22.56	19.8(-0.71)	19.2(0.08)	19.5(1.2)	19.93	-1.2	-15	21(-2.8)	-35	[-6]	[7]	[26]	52	1145	UR	0.3	SmallShort	(-6)	10	1	39	20	0.1,99	19
45	Jun/9	10	27.15	22.56	19.94(-0.72)	19.18(0.34)	19.27(1.15)	19.91	-1.2	-15	24(-2.1)	-40	[-6]	[7]	[22]	17	1055	UR	0.5	SmallShort	(-6)	9	5	30	20	-0,67	19

46	Jun/9	9	27.15	22.56	20.08(-0.69)	19.12(0.29)	19.05(1.03)	19.79	-1.2	-15	26(-1.4)	-30	[-6]	[6]	[31]	-20	857	UR	0.5	SmallShort?	(-6)	8	34	18	20	-0.2,35	19
47	Jun/8	15	27.78	23.18	20.22(-1.02)	19.06(-0.2)	18.86(-0.19)	18.96	-1.5	-15	27(-2.5)	-50	[-8]	[-7]	[0]	-64	403	DT	0.1	OpenShort?	(-7)	-2	3	4	-16	-0.8,6	22
48	Jun/8	14	27.78	23.18	20.43(-0.84)	19.1(-0.16)	18.9(0.01)	18.89	-1.5	-15	30(-0.2)	-50	[-7]	[-5]	[-7]	-72	105	DT	-0	OpenShort	(-9)	0	4	-24	-20	-0.9,1	22
49	Jun/8	13	27.78	23.18	20.6(-0.82)	19.13(-0.46)	18.9(-1.05)	18.8	-1.6	-15	30(0.3)	-50	[-6]	[-14]	[-6]	-75	-300	DT	-0.1	HoldShort	(-7)	-8	-1	-25	-16	-1,0	22
50	Jun/8	12	27.78	23.18	20.77(-0.82)	19.22(-0.37)	19.1(-0.41)	18.83	-1.5	-15	30(0.6)	-50	[-6]	[-9]	[-10]	-76	-205	DT	-0.2	HoldShort	(-6)	-3	1	-25	-20	-1.1,2	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI