|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $510.0200 One month high (close): $547.2300
CHTR Daily Change: 0.45% Daily StdDev 2.45% CHTR EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $534.64(0.45%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 530.2 | 530.68 | 526.43(0.15) | 533.51(0.21) | 535.38(0.12) | 536.18 | 0.5 | | 1 | 68(2.9) | 20 | [6] | [10] | [-2] | 76 | 18 | CR | 0.1 | OpenShort | | (4) | 5 | -2 | -4 | -8 | 1.3,93 | 50 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -3.95%(58%)
Daily Trend: %
Up Forces:
Down Forces: 530.68(daily_ema_10 -1.03%)
Support Levels: 533.51(weak_hourly_sma_10 -0.5%) 530.2(daily_ema_20 -1.12%) 526.43(weak_hourly_sma_20 -1.82%)
Resistance Levels:
|
| | | 2 | Jun/17 | 9 | 530.2 | 530.68 | 525.62(0.12) | 532.42(0.31) | 534.76(0.19) | 536.52 | 0.6 | | 1 | 65(3.6) | 30 | [5] | [15] | [6] | 81 | 105 | UT | 0.2 | OpenLong? | | (5) | 8 | 23 | -3 | -10 | 1.5,93 | 50 | | 3 | Jun/16 | 15 | 529.52 | 531.73 | 525.01(0.05) | 530.79(0.24) | 533.72(-0.07) | 532.31 | 0.2 | | 2 | 61(1.1) | -20 | [2] | [2] | [-9] | 71 | 45 | CR | -0.2 | HoldShort? | | (2) | -3 | -19 | -4 | -20 | 1.1,93 | 55 | | 4 | Jun/16 | 14 | 529.52 | 531.73 | 524.77(0.17) | 529.52(0.37) | 534.07(0.05) | 535.88 | 0.6 | | 2 | 60(4) | 30 | [7] | [11] | [0] | 87 | -15 | UT | 0.3 | OpenLong | | (2) | 2 | -1 | 1 | 6 | 1.6,97 | 55 | | 5 | Jun/16 | 13 | 529.52 | 531.73 | 523.9(0.15) | 527.56(0.36) | 533.83(0.41) | 536.01 | 0.6 | | 2 | 56(5.4) | 50 | [6] | [25] | [8] | 89 | 163 | UT | 0.3 | OpenLong | | (5) | 17 | 16 | -2 | 20 | 1.9,91 | 55 | | | | |
| 6 | Jun/16 | 12 | 529.52 | 531.73 | 523.12(0.08) | 525.66(0.32) | 531.65(0.3) | 533.07 | 0.3 | | 2 | 51(3.1) | 25 | [3] | [19] | [5] | 83 | 179 | UT | 0.2 | OpenLong | | (4) | 12 | 9 | -4 | 20 | 1.7,90 | 55 | | 7 | Jun/16 | 11 | 529.52 | 531.73 | 522.71(0.04) | 524(0.2) | 530.07(0.42) | 531.32 | 0.2 | | 2 | 48(-0.4) | 15 | [2] | [21] | [3] | 83 | 255 | UT | 0.2 | HoldLong | | (2) | 17 | -15 | 18 | 20 | 1.6,93 | 55 | | 8 | Jun/16 | 10 | 529.52 | 531.73 | 522.5(0.02) | 522.98(0.3) | 527.86(0.55) | 534.06 | 0.4 | | 2 | 48(1.5) | 25 | [1] | [28] | [10] | 95 | 389 | UT | 1.1 | OpenLong | | (2) | 22 | -3 | 28 | 20 | 2.1,92 | 55 | | 9 | Jun/16 | 9 | 529.52 | 531.73 | 522.4(0.03) | 521.4(0.32) | 524.97(0.71) | 534.68 | 0.5 | | 2 | 46(2.5) | 40 | [1] | [36] | [34] | 94 | 454 | UT | 1.8 | OpenLong? | | (1) | 29 | 52 | 45 | 20 | 2.3,86 | 55 | | 10 | Jun/15 | 15 | 528.84 | 532.88 | 522.27(-0.06) | 519.75(0.08) | 521.29(0.31) | 525.1 | -0.3 | | 2 | 44(-3.5) | 10 | [-2] | [13] | [9] | 29 | 246 | UR | 0.8 | SmallShort? | | (-2) | 13 | -1 | 29 | 20 | 0.6,64 | 61 | | | | |
| 11 | Jun/15 | 14 | 528.84 | 532.88 | 522.6(-0.08) | 519.34(0.1) | 519.68(0.34) | 525.21 | -0.3 | | 2 | 47(-3.5) | 25 | [-3] | [12] | [19] | 11 | 239 | UR | 1 | SmallShort | | (-2) | 11 | 27 | 31 | 20 | 0.5,48 | 61 | | 12 | Jun/15 | 13 | 528.84 | 532.88 | 523.03(-0.13) | 518.83(-0.08) | 517.93(-0.03) | 520.24 | -0.7 | | 2 | 51(-0.9) | 10 | [-4] | [-4] | [6] | -42 | 91 | RG | 0.4 | Wait | | (-4) | -1 | 3 | 11 | 20 | -0.5,21 | 61 | | 13 | Jun/15 | 12 | 528.84 | 532.88 | 523.69(-0.1) | 519.23(-0.15) | 518.09(0.05) | 519.62 | -0.8 | | 2 | 52(-0.4) | 25 | [-3] | [-2] | [11] | -57 | 50 | RG | 0.3 | Wait | | (-4) | 2 | 18 | 9 | 20 | -0.7,11 | 61 | | 14 | Jun/15 | 11 | 528.84 | 532.88 | 524.2(-0.13) | 520.03(-0.04) | 517.84(-0.07) | 516.29 | -1.1 | | 2 | 52(1.4) | 0 | [-4] | [-4] | [-5] | -82 | -24 | RG | -0.3 | Wait | | (-4) | -2 | -4 | -5 | -20 | -1.3,1 | 61 | | 15 | Jun/15 | 10 | 528.84 | 532.88 | 524.89(-0.13) | 520.24(-0.07) | 518.21(-0.15) | 517.02 | -1 | | 2 | 51(0.8) | 5 | [-4] | [-8] | [-1] | -76 | -45 | RG | -0.2 | Wait | | (-4) | -5 | 3 | 2 | -20 | -1.3,7 | 61 | | | | |
| 16 | Jun/15 | 9 | 528.84 | 532.88 | 525.56(-0.15) | 520.58(-0.16) | 519.01(-0.14) | 516.48 | -1.1 | | 2 | 50(1.1) | -15 | [-5] | [-9] | [-10] | -83 | -37 | DT | -0.4 | OpenShort? | | (-4) | -5 | -25 | 1 | -20 | -1.6,7 | 61 | | 17 | Jun/12 | 15 | 527.86 | 534.48 | 526.36(-0.13) | 521.41(-0.12) | 519.74(-0.12) | 521.06 | -0.5 | | 3 | 49(4.6) | 15 | [-4] | [-8] | [7] | -66 | 12 | RG | 0.2 | Wait? | | (-3) | -4 | 15 | 0 | 19 | -0.9,7 | 58 | | 18 | Jun/12 | 14 | 527.86 | 534.48 | 527.04(-0.14) | 522.02(-0.26) | 520.36(-0.36) | 518.34 | -0.7 | | 3 | 44(2.4) | 5 | [-4] | [-17] | [-0] | -82 | -114 | RG | -0.4 | Wait | | (-5) | -11 | 1 | -6 | 4 | -1.5,6 | 58 | | 19 | Jun/12 | 13 | 527.86 | 534.48 | 527.78(-0.13) | 523.39(-0.27) | 522.22(-0.01) | 518.13 | -0.8 | | 3 | 42(3.4) | 0 | [-4] | [-6] | [-8] | -86 | -40 | RG | -0.8 | SmallLong | | (-4) | -0 | -16 | -11 | -13 | -1.8,9 | 58 | | 20 | Jun/12 | 12 | 527.86 | 534.48 | 528.45(-0.09) | 524.79(-0.2) | 522.28(0.02) | 521.04 | -0.5 | | 3 | 39(2.2) | 20 | [-3] | [-4] | [-0] | -66 | -31 | RG | -0.3 | Wait | | (-3) | 1 | 5 | -8 | -7 | -1.5,22 | 58 | | | | |
| 21 | Jun/12 | 11 | 527.86 | 534.48 | 528.95(-0.1) | 525.86(-0.26) | 522.15(-0.18) | 520.12 | -0.6 | | 3 | 36(3.3) | 5 | [-3] | [-11] | [-6] | -63 | -107 | RG | -0.4 | Wait | | (-3) | -6 | -22 | 18 | -20 | -1.9,35 | 58 | | 22 | Jun/12 | 10 | 527.86 | 534.48 | 529.48(-0.07) | 527.24(-0.17) | 523.09(-0.11) | 524.16 | -0.3 | | 3 | 33(0.9) | 10 | [-2] | [-7] | [-3] | -52 | -54 | RG | 0.3 | Wait | | (-2) | -4 | -19 | 23 | -4 | -1.3,31 | 58 | | 23 | Jun/12 | 9 | 527.86 | 534.48 | 529.83(-0.05) | 528.16(-0.04) | 523.69(-0.17) | 527.65 | -0 | | 3 | 32(-1.1) | 35 | [-2] | [-7] | [20] | -43 | -29 | RG | 1 | SmallShort? | | (-1) | -5 | 50 | 17 | 2 | -0.5,20 | 58 | | 24 | Jun/11 | 15 | 526.81 | 536.71 | 530.1(-0.16) | 528.38(-0.22) | 524.56(-0.52) | 518.45 | -0.6 | | 4 | 33(7.4) | -20 | [-5] | [-22] | [-13] | -118 | -185 | DT | -1.4 | HoldShort? | | (-4) | -17 | -11 | -17 | -20 | -2.7,0 | 53 | | 25 | Jun/11 | 14 | 526.81 | 536.71 | 530.97(-0.17) | 529.54(-0.19) | 527.29(-0.43) | 520.38 | -0.4 | | 4 | 26(4.3) | -30 | [-5] | [-18] | [-20] | -120 | -130 | DT | -1.9 | HoldShort | | (-4) | -13 | -24 | -34 | -20 | -2.8,0 | 53 | | | | |
| 26 | Jun/11 | 13 | 526.81 | 536.71 | 531.89(-0.12) | 530.55(-0.14) | 529.57(-0.34) | 524.83 | -0.1 | | 4 | 22(1.6) | -20 | [-4] | [-14] | [-12] | -93 | -91 | DT | -1.5 | OpenShort | | (-4) | -11 | -13 | -25 | -20 | -2.3,15 | 53 | | 27 | Jun/11 | 12 | 526.81 | 536.71 | 532.55(-0.1) | 531.31(-0.14) | 531.38(-0.23) | 527.16 | 0 | | 4 | 20(1.8) | -15 | [-3] | [-11] | [-13] | -67 | -54 | DT | -1.5 | OpenShort | | (-3) | -7 | -26 | -14 | -20 | -1.9,31 | 53 | | 28 | Jun/11 | 11 | 526.81 | 536.71 | 533.09(-0.03) | 532.05(-0.02) | 532.62(0.08) | 532 | 0.4 | | 4 | 18(0.1) | 15 | [-1] | [1] | [-0] | -18 | 33 | RG | -0.2 | Wait | | (-2) | 3 | -1 | -3 | 5 | -0.4,42 | 53 | | 29 | Jun/11 | 10 | 526.81 | 536.71 | 533.24(-0.02) | 532.18(0.01) | 532.2(0.08) | 532.12 | 0.4 | | 4 | 18(0) | 20 | [-1] | [2] | [1] | -19 | 22 | UR | -0 | SmallShort | | (-1) | 3 | 2 | 5 | -3 | -0.4,41 | 53 | | 30 | Jun/11 | 9 | 526.81 | 536.71 | 533.34(-0.02) | 532.12(0.02) | 531.79(0.05) | 531.74 | 0.3 | | 4 | 18(-2.1) | 10 | [-1] | [1] | [-2] | -24 | 5 | RG | -0 | Wait? | | (-1) | 2 | -11 | 18 | -9 | -0.6,41 | 53 | | | | |
| 31 | Jun/10 | 15 | 526.04 | 538.71 | 533.45(0.06) | 532.03(0.06) | 531.52(0.05) | 533.89 | 0.5 | | 6 | 20(1.4) | 50 | [2] | [4] | [5] | -9 | -43 | UT | 0.8 | OpenLong? | | (0) | 2 | 3 | 21 | 12 | 0.2,36 | 64 | | 32 | Jun/10 | 14 | 526.04 | 538.71 | 533.11(0.02) | 531.72(0.04) | 531.25(-0.04) | 533.36 | 0.5 | | 6 | 19(-0.1) | 50 | [1] | [0] | [8] | -35 | -32 | UT | 0.7 | OpenLong | | (2) | -1 | 19 | 5 | 12 | 0.1,13 | 64 | | 33 | Jun/10 | 13 | 526.04 | 538.71 | 533.01(-0.04) | 531.5(-0.06) | 531.48(-0.13) | 529.88 | 0.2 | | 6 | 19(0.3) | 25 | [-1] | [-5] | [-5] | -78 | -53 | RG | -0.5 | Wait | | (-1) | -4 | -1 | -21 | -8 | -1.1,0 | 64 | | 34 | Jun/10 | 12 | 526.04 | 538.71 | 533.24(-0.05) | 531.82(-0.11) | 532.16(-0.05) | 530.09 | 0.3 | | 6 | 19(0.4) | 25 | [-2] | [-3] | [-4] | -71 | -21 | RG | -0.7 | Wait | | (-1) | -2 | -2 | -23 | -0 | -1.1,7 | 64 | | 35 | Jun/10 | 11 | 526.04 | 538.71 | 533.52(-0.05) | 532.39(-0.16) | 532.45(-0.02) | 530.41 | 0.3 | | 6 | 18(-0.8) | 25 | [-2] | [-3] | [-5] | -50 | -11 | RG | -0.7 | Wait | | (-1) | -1 | -11 | -11 | 6 | -1.1,28 | 64 | | | | |
| 36 | Jun/10 | 10 | 526.04 | 538.71 | 533.76(-0.06) | 533.23(-0.1) | 532.54(0.06) | 532.51 | 0.4 | | 6 | 19(-3.3) | 25 | [-2] | [0] | [-1] | -14 | 61 | RG | -0 | Wait | | (-1) | 2 | -11 | 8 | 12 | -0.4,46 | 64 | | 37 | Jun/10 | 9 | 526.04 | 538.71 | 534.09(-0.08) | 533.78(-0.07) | 532.2(0.13) | 534.51 | 0.5 | | 6 | 22(-1.5) | 35 | [-2] | [3] | [7] | -2 | 129 | UR | 0.7 | SmallShort? | | (-1) | 4 | 7 | 15 | 20 | 0.1,46 | 64 | | 38 | Jun/9 | 15 | 524.53 | 538.03 | 534.5(-0.07) | 534.13(-0.03) | 531.52(0.01) | 533.28 | 0.5 | | 7 | 24(0.8) | 30 | [-2] | [0] | [4] | -17 | 57 | UR | 0.5 | SmallShort? | | (-3) | 0 | 9 | 10 | -4 | -0.3,41 | 57 | | 39 | Jun/9 | 14 | 524.53 | 538.03 | 534.86(-0.05) | 534.3(-0.05) | 531.48(-0.16) | 531.52 | 0.4 | | 7 | 23(0.3) | 35 | [-2] | [-5] | [-1] | -39 | -49 | RG | 0 | Wait | | (-3) | -5 | 3 | 0 | -20 | -0.9,34 | 57 | | 40 | Jun/9 | 13 | 524.53 | 538.03 | 535.14(-0.06) | 534.56(-0.06) | 532.34(-0.29) | 530.88 | 0.4 | | 7 | 23(-0.1) | 20 | [-2] | [-9] | [-5] | -47 | -94 | RG | -0.4 | Wait | | (-2) | -9 | 1 | -11 | -20 | -1.2,33 | 57 | | | | |
| 41 | Jun/9 | 12 | 524.53 | 538.03 | 535.46(-0.09) | 534.87(0.07) | 533.92(-0.27) | 530.8 | 0.4 | | 7 | 23(0.3) | 15 | [-3] | [-7] | [-9] | -48 | -65 | RG | -0.9 | SmallLong | | (-2) | -8 | -2 | -19 | -20 | -1.3,35 | 57 | | 42 | Jun/9 | 11 | 524.53 | 538.03 | 535.94(-0.09) | 534.5(-0.01) | 535.36(-0.26) | 531.12 | 0.4 | | 7 | 22(-0.2) | 10 | [-3] | [-8] | [-11] | -40 | -65 | RG | -1.2 | SmallLong | | (-3) | -8 | -11 | -23 | -20 | -1.3,43 | 57 | | 43 | Jun/9 | 10 | 524.53 | 538.03 | 536.4(-0.08) | 534.53(-0.03) | 536.75(-0.07) | 533.09 | 0.5 | | 7 | 23(-2.4) | 20 | [-2] | [-2] | [-8] | -13 | 7 | RG | -1 | SmallLong | | (-2) | -2 | -15 | -10 | -13 | -0.9,60 | 57 | | 44 | Jun/9 | 9 | 524.53 | 538.03 | 536.86(-0.09) | 534.53(0) | 537.12(0.06) | 535.8 | 0.7 | | 7 | 25(-2.5) | 15 | [-3] | [2] | [-4] | 10 | 92 | RG | -0.3 | Wait? | | (-2) | 2 | -16 | 2 | 14 | -0.3,67 | 57 | | 45 | Jun/8 | 15 | 523.51 | 536.19 | 537.35(-0.07) | 534.65(0.07) | 536.79(0.18) | 538.77 | 0.9 | | 7 | 28(-2.4) | 40 | [-2] | [7] | [7] | 30 | 153 | UR | 0.4 | SmallShort? | | (-2) | 6 | 4 | 18 | 20 | 0.3,72 | 63 | | | | |
| 46 | Jun/8 | 14 | 523.51 | 536.19 | 537.72(-0.08) | 534.3(-0.02) | 535.82(0.41) | 538.05 | 0.9 | | 7 | 30(-2.5) | 40 | [-2] | [12] | [8] | 16 | 199 | UR | 0.5 | SmallShort | | (-2) | 12 | 0 | 21 | 20 | 0.1,63 | 63 | | 47 | Jun/8 | 13 | 523.51 | 536.19 | 538.17(-0.09) | 534.39(-0.09) | 533.64(0.25) | 538.03 | 0.9 | | 7 | 32(-1.8) | 50 | [-3] | [7] | [14] | 5 | 158 | UR | 0.8 | SmallShort | | (-3) | 7 | 17 | 22 | 20 | -0,55 | 63 | | 48 | Jun/8 | 12 | 523.51 | 536.19 | 538.66(-0.11) | 534.86(-0.11) | 532.31(0.02) | 534.94 | 0.7 | | 7 | 34(-1) | 30 | [-3] | [-1] | [2] | -24 | 49 | RG | 0.5 | Wait | | (-4) | 1 | 4 | -8 | 20 | -0.7,44 | 63 | | 49 | Jun/8 | 11 | 523.51 | 536.19 | 539.26(-0.12) | 535.42(-0.06) | 532.22(-0.05) | 534.13 | 0.7 | | 7 | 35(-0.1) | 20 | [-4] | [-2] | [-3] | -46 | 9 | RG | 0.3 | Wait | | (-3) | -2 | 1 | -15 | -5 | -0.9,27 | 63 | | 50 | Jun/8 | 10 | 523.51 | 536.19 | 539.91(-0.11) | 535.72(-0.06) | 532.51(-0.05) | 533.97 | 0.6 | | 7 | 35(0.9) | 40 | [-3] | [-2] | [8] | -60 | -12 | RG | 0.3 | Wait | | (-4) | -2 | 37 | -20 | -8 | -1,15 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|