|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $49.8000 One month high (close): $57.5500
TSM Daily Change: 1.43% Daily StdDev 2.81% TSM EMA_5_Trend: -0.34% 10Minute StdDev: $0.4158
Latest Price : $56.6(1.43%) | Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1) Wed. Jun 10, 2020($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 53.66 | 55.89 | 56.04(0.08) | 56.24(0.12) | 56.49(0.15) | 56.64 | 1.2 | | 14 | 18(0.6) | 50 | [3] | [10] | [3] | 63 | 52 | UT | 0.3 | OpenLong | | (4) | 5 | 1 | 6 | 20 | 1.3,80 | 79 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.24(hourly_sma_10 -0.71%) 56.04(hourly_sma_20 -1.06%) 55.89(daily_ema_10 -1.32%) 53.66(daily_ema_20 -5.26%)
Resistance Levels:
|
| | | 2 | Jun/17 | 13 | 53.66 | 55.89 | 56(0.11) | 56.17(0.03) | 56.4(0.28) | 56.63 | 1.2 | | 14 | 17(0.5) | 50 | [4] | [13] | [8] | 63 | 56 | UT | 0.5 | OpenLong | | (2) | 10 | 5 | 11 | 20 | 1.5,75 | 79 | | 3 | Jun/17 | 12 | 53.66 | 55.89 | 55.94(0.08) | 56.15(-0.06) | 56.24(0.22) | 56.52 | 1.1 | | 14 | 17(0.7) | 50 | [3] | [9] | [8] | 53 | 65 | UT | 0.7 | OpenLong | | (2) | 8 | 5 | 10 | 20 | 1.4,68 | 79 | | 4 | Jun/17 | 11 | 53.66 | 55.89 | 55.9(0.03) | 56.18(0.08) | 56.12(0.17) | 56.41 | 1.1 | | 14 | 16(0.6) | 50 | [1] | [9] | [6] | 46 | 106 | UT | 0.7 | OpenLong | | (2) | 6 | 7 | 17 | 9 | 1.3,63 | 79 | | 5 | Jun/17 | 10 | 53.66 | 55.89 | 55.88(0.03) | 56.13(0.04) | 56.03(0.09) | 56.26 | 1 | | 14 | 15(0.4) | 50 | [1] | [6] | [3] | 31 | 58 | UT | 0.6 | OpenLong | | (1) | 3 | 3 | 9 | 5 | 1,56 | 79 | | | | |
| 6 | Jun/17 | 9 | 53.66 | 55.89 | 55.88(-0) | 56.11(0.09) | 55.98(0.06) | 56.2 | 1 | | 14 | 15(0) | 50 | [0] | [5] | [7] | 23 | 79 | UR | 0.6 | SmallShort? | | (1) | 2 | 18 | 4 | -2 | 0.9,50 | 79 | | 7 | Jun/16 | 15 | 53.37 | 55.56 | 55.86(-0.07) | 56.06(0.01) | 55.94(-0.22) | 55.81 | 1 | | 12 | 15(-1.4) | 25 | [-3] | [-7] | [-6] | -4 | 13 | RG | -0.3 | Wait? | | (-1) | -8 | -5 | -9 | -20 | -0.1,49 | 67 | | 8 | Jun/16 | 14 | 53.37 | 55.56 | 55.9(0.06) | 56.05(0.07) | 56.07(-0.31) | 55.91 | 1 | | 12 | 16(-0.9) | 45 | [2] | [-7] | [-5] | 3 | -178 | DR | -0.4 | OpenShort | | (-1) | -10 | -1 | -13 | -20 | 0,53 | 67 | | 9 | Jun/16 | 13 | 53.37 | 55.56 | 55.87(0.05) | 56.01(0.1) | 56.25(0.02) | 55.94 | 1 | | 12 | 17(-0.6) | 50 | [2] | [4] | [-7] | 10 | -48 | CR | -0.7 | HoldShort | | (1) | 1 | -4 | -18 | -20 | 0.2,55 | 67 | | 10 | Jun/16 | 12 | 53.37 | 55.56 | 55.84(0.04) | 55.95(0.18) | 56.25(0) | 56.03 | 1.1 | | 12 | 18(-0.1) | 50 | [1] | [5] | [-6] | 24 | -20 | CR | -0.5 | HoldShort | | (2) | 0 | 0 | -21 | -20 | 0.4,64 | 67 | | | | |
| 11 | Jun/16 | 11 | 53.37 | 55.56 | 55.82(0.06) | 55.85(0.06) | 56.24(0.11) | 56.03 | 1.1 | | 12 | 18(-0.2) | 50 | [2] | [7] | [-3] | 41 | -3 | CR | -0.5 | HoldShort | | (1) | 4 | -17 | 7 | 16 | 0.5,78 | 67 | | 12 | Jun/16 | 10 | 53.37 | 55.56 | 55.79(0.05) | 55.82(0.17) | 56.18(0.25) | 56.41 | 1.2 | | 12 | 18(0.9) | 50 | [2] | [13] | [-1] | 64 | 125 | CR | 0.5 | HoldShort | | (2) | 8 | -19 | 14 | 20 | 1.4,79 | 67 | | 13 | Jun/16 | 9 | 53.37 | 55.56 | 55.76(0.06) | 55.72(0.19) | 56.04(0.48) | 56.82 | 1.4 | | 12 | 17(2.6) | 50 | [2] | [21] | [27] | 87 | 271 | UT | 1.8 | OpenLong? | | (2) | 16 | 42 | 33 | 20 | 2.5,74 | 67 | | 14 | Jun/15 | 15 | 53.16 | 55.21 | 55.73(0.01) | 55.61(-0.03) | 55.77(0.19) | 55.92 | 1.1 | | 11 | 15(-0.3) | 50 | [0] | [8] | [5] | 19 | 80 | UT | 0.4 | OpenLong? | | (-1) | 6 | -5 | 15 | 20 | 0.5,56 | 71 | | 15 | Jun/15 | 14 | 53.16 | 55.21 | 55.73(-0.14) | 55.63(0.02) | 55.67(0.37) | 56.02 | 1.2 | | 11 | 15(-8.2) | 50 | [-4] | [12] | [12] | 22 | 309 | UR | 1 | SmallShort | | (1) | 11 | 13 | 24 | 20 | 0.8,52 | 71 | | | | |
| 16 | Jun/15 | 13 | 53.16 | 55.21 | 55.81(-0.19) | 55.62(-0.08) | 55.46(0.01) | 55.73 | 1.1 | | 11 | 23(-6.3) | 30 | [-6] | [-0] | [5] | -13 | 207 | UR | 0.5 | SmallShort | | (-5) | 0 | 1 | 14 | 20 | -0.1,40 | 71 | | 17 | Jun/15 | 12 | 53.16 | 55.21 | 55.91(-0.18) | 55.66(-0.16) | 55.45(0.08) | 55.72 | 1.1 | | 11 | 29(-4) | 40 | [-5] | [1] | [9] | -25 | 194 | UR | 0.4 | SmallShort | | (-5) | 2 | 12 | 17 | 20 | -0.3,33 | 71 | | 18 | Jun/15 | 11 | 53.16 | 55.21 | 56.01(-0.19) | 55.75(0.04) | 55.41(-0.07) | 55.47 | 1 | | 11 | 33(-2.4) | 30 | [-6] | [-1] | [-2] | -50 | 94 | RG | 0.1 | Wait | | (-5) | -2 | 4 | 0 | -20 | -0.7,18 | 71 | | 19 | Jun/15 | 10 | 53.16 | 55.21 | 56.12(-0.2) | 55.73(0.01) | 55.45(-0.25) | 55.39 | 0.9 | | 11 | 36(-1.9) | 30 | [-6] | [-6] | [2] | -56 | 25 | RG | -0.1 | Wait | | (-5) | -7 | 18 | 0 | -20 | -0.8,14 | 71 | | 20 | Jun/15 | 9 | 53.16 | 55.21 | 56.23(-0.24) | 55.73(-0.09) | 55.59(-0.33) | 55.01 | 0.8 | | 11 | 38(-0.1) | -10 | [-7] | [-10] | [-18] | -75 | -46 | DT | -0.6 | HoldShort? | | (-7) | -10 | -31 | -9 | -20 | -1.3,8 | 71 | | | | |
| 21 | Jun/12 | 15 | 52.85 | 54.74 | 56.36(-0.15) | 55.78(0.04) | 55.77(-0.18) | 55.68 | 1.2 | | 10 | 38(-0.3) | 35 | [-4] | [-3] | [1] | -50 | -4 | RG | -0.1 | Wait? | | (-5) | -5 | 9 | -6 | -16 | -0.7,18 | 74 | | 22 | Jun/12 | 14 | 52.85 | 54.74 | 56.44(-0.09) | 55.76(-0.07) | 55.87(-0.39) | 55.49 | 1.1 | | 10 | 38(1.1) | 30 | [-3] | [-10] | [-6] | -56 | -178 | RG | -0.4 | Wait | | (-4) | -11 | -10 | -8 | -16 | -1,19 | 74 | | 23 | Jun/12 | 13 | 52.85 | 54.74 | 56.49(-0.06) | 55.8(-0.07) | 56.09(0.15) | 55.7 | 1.2 | | 10 | 37(0.8) | 45 | [-2] | [5] | [-7] | -49 | -32 | RG | -0.4 | Wait | | (-2) | 4 | -18 | -6 | 2 | -0.9,24 | 74 | | 24 | Jun/12 | 12 | 52.85 | 54.74 | 56.52(-0.02) | 55.84(0.03) | 56.01(0.27) | 56.09 | 1.3 | | 10 | 36(0.1) | 50 | [-1] | [10] | [5] | -32 | 17 | UR | 0.1 | SmallShort | | (-1) | 8 | 8 | -0 | 20 | -0.5,31 | 74 | | 25 | Jun/12 | 11 | 52.85 | 54.74 | 56.52(-0) | 55.82(-0.32) | 55.86(0.14) | 55.92 | 1.3 | | 10 | 36(-0.1) | 50 | [0] | [2] | [5] | -31 | -71 | UR | 0.1 | SmallShort | | (-1) | 4 | -12 | 17 | 20 | -0.7,37 | 74 | | | | |
| 26 | Jun/12 | 10 | 52.85 | 54.74 | 56.53(0.03) | 56(-0.29) | 55.78(0.26) | 56.17 | 1.4 | | 10 | 36(-0.4) | 50 | [1] | [6] | [3] | -31 | -21 | UT | 0.4 | OpenLong | | (1) | 7 | -19 | 16 | 20 | -0.4,29 | 74 | | 27 | Jun/12 | 9 | 52.85 | 54.74 | 56.51(0.09) | 56.17(-0.19) | 55.64(0.24) | 56.58 | 1.5 | | 10 | 37(-1.2) | 50 | [3] | [7] | [30] | -31 | -21 | UT | 1.1 | OpenLong? | | (2) | 7 | 61 | 14 | 20 | 0.1,17 | 74 | | 28 | Jun/11 | 15 | 52.64 | 54.2 | 56.46(0.01) | 56.28(-0.4) | 55.51(-0.3) | 55.28 | 1.1 | | 8 | 38(-2.1) | 35 | [0] | [-12] | [-5] | -82 | -303 | DR | -0.3 | HoldShort? | | (-1) | -8 | -4 | -5 | -20 | -1.3,1 | 66 | | 29 | Jun/11 | 14 | 52.64 | 54.2 | 56.46(0.01) | 56.51(-0.4) | 55.68(-0.18) | 55.36 | 1.2 | | 8 | 40(0) | 30 | [0] | [-8] | [-10] | -79 | -248 | DR | -0.3 | HoldShort | | (1) | -5 | -8 | -12 | -20 | -1.2,1 | 66 | | 30 | Jun/11 | 13 | 52.64 | 54.2 | 56.46(0.04) | 56.74(-0.37) | 55.78(-0.77) | 55.53 | 1.3 | | 8 | 40(-0.8) | 25 | [1] | [-24] | [-8] | -72 | -404 | DR | -0.3 | OpenShort | | (1) | -21 | 4 | -21 | -20 | -1,3 | 66 | | | | |
| 31 | Jun/11 | 12 | 52.64 | 54.2 | 56.44(0.05) | 56.95(-0.32) | 56.21(-0.85) | 55.44 | 1.2 | | 8 | 41(-1.7) | 10 | [1] | [-25] | [-21] | -67 | -459 | DR | -0.8 | OpenShort | | (1) | -23 | -22 | -26 | -20 | -1.1,11 | 66 | | 32 | Jun/11 | 11 | 52.64 | 54.2 | 56.41(0.09) | 57.13(-0.1) | 56.69(-0.62) | 55.92 | 1.4 | | 8 | 42(-2.1) | 20 | [2] | [-16] | [-21] | -44 | -346 | DR | -0.8 | OpenShort | | (2) | -17 | -9 | -42 | -20 | -0.5,19 | 66 | | 33 | Jun/11 | 10 | 52.64 | 54.2 | 56.36(0.09) | 57.19(-0.03) | 57.04(-0.52) | 56.12 | 1.5 | | 8 | 45(-1.5) | 25 | [2] | [-12] | [-12] | -10 | -268 | DR | -0.9 | OpenShort | | (3) | -14 | 11 | -33 | -20 | -0.2,45 | 66 | | 34 | Jun/11 | 9 | 52.64 | 54.2 | 56.31(0.09) | 57.21(-0.06) | 57.34(-0.62) | 55.89 | 1.4 | | 8 | 46(-1.8) | 15 | [2] | [-15] | [-42] | 11 | -325 | DR | -1.4 | OpenShort? | | (2) | -17 | -81 | -27 | -20 | -0.4,71 | 66 | | 35 | Jun/10 | 15 | 52.43 | 53.75 | 56.26(0.23) | 57.25(0.33) | 57.7(0.02) | 57.69 | 2.3 | | 9 | 48(0.1) | 50 | [6] | [9] | [-4] | 81 | 10 | CR | -0 | OpenShort? | | (7) | 1 | -7 | -4 | -15 | 1.3,98 | 69 | | | | |
| 36 | Jun/10 | 14 | 52.43 | 53.75 | 56.13(0.23) | 57.06(0.35) | 57.69(0.21) | 57.84 | 2.4 | | 9 | 48(2.5) | 50 | [6] | [15] | [3] | 89 | 110 | UT | 0.1 | OpenLong | | (7) | 6 | 7 | -5 | 15 | 1.6,99 | 69 | | 37 | Jun/10 | 13 | 52.43 | 53.75 | 56(0.2) | 56.86(0.39) | 57.57(0.42) | 57.68 | 2.3 | | 9 | 45(3.2) | 50 | [5] | [21] | [2] | 92 | 199 | UT | 0.1 | OpenLong | | (6) | 11 | 4 | -8 | 20 | 1.7,99 | 69 | | 38 | Jun/10 | 12 | 52.43 | 53.75 | 55.89(0.18) | 56.64(0.42) | 57.33(0.45) | 57.6 | 2.3 | | 9 | 42(3.7) | 50 | [5] | [22] | [0] | 94 | 236 | UT | 0.3 | OpenLong | | (5) | 12 | -3 | -8 | 20 | 1.8,99 | 69 | | 39 | Jun/10 | 11 | 52.43 | 53.75 | 55.79(0.16) | 56.4(0.41) | 57.07(0.48) | 57.67 | 2.3 | | 9 | 38(5.1) | 50 | [4] | [22] | [6] | 105 | 298 | UT | 0.7 | HoldLong | | (5) | 13 | 1 | 2 | 20 | 2.2,100 | 69 | | 40 | Jun/10 | 10 | 52.43 | 53.75 | 55.7(0.15) | 56.17(0.43) | 56.8(0.63) | 57.64 | 2.3 | | 9 | 33(6.4) | 50 | [4] | [27] | [14] | 115 | 358 | UT | 1.1 | HoldLong | | (4) | 17 | 17 | 7 | 20 | 2.6,100 | 69 | | | | |
| 41 | Jun/10 | 9 | 52.43 | 53.75 | 55.62(0.12) | 55.93(0.43) | 56.44(0.52) | 57.26 | 2.1 | | 9 | 27(5.3) | 50 | [3] | [24] | [19] | 118 | 298 | UT | 1.4 | HoldLong? | | (3) | 14 | 35 | 10 | 20 | 2.7,100 | 69 | | 42 | Jun/9 | 15 | 52.08 | 53.14 | 55.55(0.03) | 55.69(0.29) | 56.15(0.37) | 56.49 | 2.3 | | 7 | 22(-1.9) | 50 | [1] | [17] | [8] | 98 | 236 | UT | 0.7 | HoldLong? | | (1) | 10 | 8 | 14 | 20 | 1.9,100 | 70 | | 43 | Jun/9 | 14 | 52.08 | 53.14 | 55.53(0.19) | 55.53(0.21) | 55.94(0.37) | 56.32 | 2.2 | | 7 | 23(-2.5) | 50 | [5] | [17] | [8] | 95 | 39 | UT | 0.8 | HoldLong | | (1) | 10 | 1 | 20 | 20 | 1.8,100 | 70 | | 44 | Jun/9 | 13 | 52.08 | 53.14 | 55.43(0.19) | 55.41(0.25) | 55.73(0.33) | 56.29 | 2.2 | | 7 | 26(-0.9) | 50 | [5] | [16] | [15] | 88 | 48 | UT | 1.1 | HoldLong | | (5) | 9 | 19 | 25 | 20 | 1.7,95 | 70 | | 45 | Jun/9 | 12 | 52.08 | 53.14 | 55.33(0.16) | 55.27(0.12) | 55.55(0.25) | 55.87 | 2 | | 7 | 27(-2.5) | 50 | [4] | [12] | [8] | 57 | -1 | UT | 0.6 | OpenLong | | (4) | 7 | 4 | 16 | 20 | 1.1,79 | 70 | | | | |
| 46 | Jun/9 | 11 | 52.08 | 53.14 | 55.24(0.15) | 55.2(0.11) | 55.41(0.33) | 55.79 | 1.9 | | 7 | 29(-1.6) | 50 | [4] | [14] | [11] | 35 | 30 | UT | 0.7 | OpenLong | | (4) | 9 | 16 | 9 | 20 | 1,60 | 70 | | 47 | Jun/9 | 10 | 52.08 | 53.14 | 55.16(0.14) | 55.2(0) | 55.23(0.21) | 55.46 | 1.8 | | 7 | 31(-2.4) | 50 | [4] | [9] | [6] | 12 | -43 | UT | 0.4 | OpenLong | | (3) | 6 | 10 | 3 | 20 | 0.5,49 | 70 | | 48 | Jun/9 | 9 | 52.08 | 53.14 | 55.08(0.13) | 55.14(-0.07) | 55.12(0.05) | 55.25 | 1.7 | | 7 | 33(-3.1) | 50 | [4] | [4] | [2] | 8 | -94 | UT | 0.2 | OpenLong? | | (3) | 1 | -5 | 3 | 20 | 0.3,50 | 70 | | 49 | Jun/8 | 15 | 51.84 | 52.54 | 55.01(0.19) | 55.18(-0.08) | 55.09(0.17) | 55.36 | 2.2 | | 5 | 36(-12.7) | 50 | [5] | [7] | [6] | 7 | -95 | UT | 0.4 | OpenLong? | | (4) | 5 | 7 | 2 | 20 | 0.5,44 | 62 | | 50 | Jun/8 | 14 | 51.84 | 52.54 | 54.91(0.21) | 55.23(-0.13) | 55(0.02) | 55.2 | 2.1 | | 5 | 49(-6.5) | 50 | [6] | [3] | [8] | 4 | -159 | UT | 0.3 | OpenLong | | (5) | 1 | 16 | 1 | 20 | 0.4,44 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|