|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $15.7900 One month high (close): $17.1000
SLV Daily Change: 0.43% Daily StdDev 2.2% SLV EMA_5_Trend: -0.73% 10Minute StdDev: $0.1108
Latest Price : $16.33(0.43%) | Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.2) Wed. Jun 10, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 16.4 | 16.42 | 16.22(0.04) | 16.29(0.03) | 16.3(0.04) | 16.33 | -0.2 | | 1 | 40(0.8) | 10 | [2] | [3] | [4] | 73 | 28 | RG | 0.2 | Wait | | (2) | 2 | 2 | 4 | 20 | 0.9,100 | 53 | Sample size 8 Avg positive next hour return: 0.65%(63%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces: 16.4(daily_ema_20 0.43%)
Down Forces:
Support Levels: 16.29(weak_hourly_sma_10 -0.24%) 16.22(weak_hourly_sma_20 -0.67%)
Resistance Levels: 16.42(weak_daily_ema_10 0.55%)
|
| | | 2 | Jun/17 | 11 | 16.4 | 16.42 | 16.21(-0.03) | 16.29(0.08) | 16.29(-0.02) | 16.32 | -0.3 | | 1 | 40(-0.2) | -15 | [-1] | [0] | [-0] | 72 | 106 | DT | 0.3 | OpenShort | | (0) | -1 | 2 | 6 | -20 | 0.9,99 | 53 | | 3 | Jun/17 | 10 | 16.4 | 16.42 | 16.21(-0.03) | 16.28(0.08) | 16.29(0.04) | 16.31 | -0.3 | | 1 | 40(0.1) | -10 | [-1] | [3] | [2] | 65 | 117 | UR | 0.2 | SmallShort | | (0) | 2 | 4 | 3 | 6 | 0.8,95 | 53 | | 4 | Jun/17 | 9 | 16.4 | 16.42 | 16.21(-0.09) | 16.27(0.12) | 16.28(0.05) | 16.29 | -0.4 | | 1 | 40(-4.5) | -25 | [-4] | [4] | [3] | 61 | 190 | UR | 0.1 | SmallShort? | | (0) | 2 | 6 | 3 | 6 | 0.7,93 | 53 | | 5 | Jun/16 | 15 | 16.4 | 16.44 | 16.22(-0.11) | 16.25(0.08) | 16.27(-0.03) | 16.26 | -0.5 | | 1 | 44(-3.3) | -30 | [-5] | [-2] | [-4] | 54 | 161 | DT | -0.1 | OpenShort? | | (-2) | -1 | -8 | 7 | -20 | 0.3,96 | 53 | | | | |
| 6 | Jun/16 | 14 | 16.4 | 16.44 | 16.24(-0.01) | 16.24(0.16) | 16.28(0.02) | 16.3 | -0.3 | | 1 | 48(-1.1) | 0 | [-1] | [4] | [3] | 55 | 61 | UR | 0.1 | SmallShort | | (-2) | 1 | -2 | 13 | 18 | 0.4,95 | 53 | | 7 | Jun/16 | 13 | 16.4 | 16.44 | 16.24(-0.07) | 16.21(0.14) | 16.28(0.12) | 16.31 | -0.3 | | 1 | 49(-3.2) | -15 | [-3] | [7] | [3] | 52 | 178 | UR | 0.2 | SmallShort | | (-2) | 5 | 8 | 11 | -18 | 0.5,89 | 53 | | 8 | Jun/16 | 12 | 16.4 | 16.44 | 16.25(-0.08) | 16.19(0.29) | 16.26(0.07) | 16.27 | -0.4 | | 1 | 52(-3.1) | -5 | [-4] | [8] | [3] | 32 | 141 | UR | 0.1 | SmallShort | | (-2) | 3 | 8 | 7 | -6 | 0.1,79 | 53 | | 9 | Jun/16 | 11 | 16.4 | 16.44 | 16.26(-0.12) | 16.14(-0.05) | 16.25(0.12) | 16.23 | -0.5 | | 1 | 55(-3.4) | -25 | [-5] | [2] | [1] | 17 | 183 | UR | -0.1 | SmallShort | | (-4) | 5 | -8 | 9 | 20 | -0.2,72 | 53 | | 10 | Jun/16 | 10 | 16.4 | 16.44 | 16.28(-0.12) | 16.15(0.02) | 16.23(0.19) | 16.27 | -0.4 | | 1 | 58(-6.5) | -15 | [-5] | [7] | [5] | 19 | 217 | UR | 0.2 | SmallShort | | (-2) | 9 | -8 | 12 | 20 | -0.1,71 | 53 | | | | |
| 11 | Jun/16 | 9 | 16.4 | 16.44 | 16.3(-0.16) | 16.15(0.05) | 16.2(0.3) | 16.31 | -0.3 | | 1 | 65(-9.8) | -5 | [-7] | [12] | [12] | 12 | 327 | UR | 0.5 | SmallShort? | | (-4) | 14 | 18 | 16 | 20 | 0,62 | 53 | | 12 | Jun/15 | 15 | 16.38 | 16.49 | 16.33(-0.14) | 16.14(-0.08) | 16.15(0.22) | 16.22 | -0.5 | | 2 | 75(-0.9) | 5 | [-6] | [6] | [8] | -10 | 193 | UR | 0.3 | SmallShort? | | (-6) | 10 | 2 | 13 | 20 | -0.5,53 | 56 | | 13 | Jun/15 | 14 | 16.38 | 16.49 | 16.35(-0.22) | 16.15(-0.07) | 16.12(0.51) | 16.21 | -0.5 | | 2 | 76(-6.5) | 5 | [-8] | [15] | [10] | -18 | 293 | UR | 0.4 | SmallShort | | (-6) | 19 | 14 | 16 | 20 | -0.6,47 | 56 | | 14 | Jun/15 | 13 | 16.38 | 16.49 | 16.39(-0.15) | 16.16(-0.23) | 16.04(-0.16) | 16.14 | -0.7 | | 2 | 82(-0.9) | 10 | [-6] | [-12] | [9] | -35 | -30 | RG | 0.4 | Wait | | (-8) | -6 | 6 | 16 | 20 | -0.9,38 | 56 | | 15 | Jun/15 | 12 | 16.38 | 16.49 | 16.41(-0.13) | 16.2(-0.23) | 16.07(-0.16) | 16.11 | -0.8 | | 2 | 83(2.7) | 10 | [-5] | [-12] | [7] | -48 | -81 | RG | 0.1 | Wait | | (-6) | -6 | 8 | 23 | 6 | -1.1,30 | 56 | | | | |
| 16 | Jun/15 | 11 | 16.38 | 16.49 | 16.43(-0.16) | 16.24(-0.18) | 16.1(-0.19) | 16.07 | -0.9 | | 2 | 80(3.6) | -5 | [-6] | [-13] | [1] | -67 | -94 | RG | -0.1 | Wait | | (-4) | -7 | 6 | 5 | -19 | -1.4,18 | 56 | | 17 | Jun/15 | 10 | 16.38 | 16.49 | 16.46(-0.14) | 16.27(-0.28) | 16.13(-0.37) | 16.04 | -1 | | 2 | 77(5.5) | 5 | [-5] | [-21] | [10] | -83 | -209 | RG | -0.4 | Wait | | (-6) | -14 | 44 | 2 | -20 | -1.7,10 | 56 | | 18 | Jun/15 | 9 | 16.38 | 16.49 | 16.48(-0.29) | 16.32(-0.39) | 16.19(-0.59) | 15.83 | -1.7 | | 2 | 71(15) | -50 | [-11] | [-32] | [-41] | -118 | -231 | DT | -1.5 | HoldShort? | | (-8) | -22 | -92 | -8 | -20 | -2.8,2 | 56 | | 19 | Jun/12 | 15 | 16.35 | 16.58 | 16.53(-0.11) | 16.38(-0.19) | 16.29(-0.23) | 16.28 | -0.2 | | 6 | 56(8.9) | 20 | [-4] | [-13] | [0] | -81 | -93 | RG | -0.1 | Wait? | | (-4) | -9 | 4 | -0 | -18 | -1.3,2 | 55 | | 20 | Jun/12 | 14 | 16.35 | 16.58 | 16.55(-0.03) | 16.41(-0.26) | 16.33(-0.3) | 16.26 | -0.2 | | 6 | 47(2.2) | 40 | [-1] | [-16] | [1] | -88 | -228 | RG | -0.4 | Wait | | (-4) | -11 | 2 | -4 | 12 | -1.6,2 | 55 | | | | |
| 21 | Jun/12 | 13 | 16.35 | 16.58 | 16.55(-0.09) | 16.45(-0.37) | 16.38(-0.16) | 16.25 | -0.3 | | 6 | 45(3.3) | 10 | [-3] | [-13] | [-8] | -93 | -126 | RG | -0.8 | SmallLong | | (-2) | -6 | -16 | -15 | -6 | -1.8,2 | 55 | | 22 | Jun/12 | 12 | 16.35 | 16.58 | 16.56(-0.07) | 16.51(-0.27) | 16.41(-0.19) | 16.33 | -0.1 | | 6 | 42(1.9) | 25 | [-3] | [-12] | [-3] | -80 | -116 | RG | -0.5 | Wait | | (-2) | -7 | 4 | -12 | -20 | -1.5,8 | 55 | | 23 | Jun/12 | 11 | 16.35 | 16.58 | 16.57(-0.06) | 16.55(-0.36) | 16.44(-0.26) | 16.31 | -0.1 | | 6 | 40(2.8) | 5 | [-2] | [-16] | [-16] | -77 | -166 | RG | -0.9 | SmallLong | | (-2) | -9 | -36 | -3 | -20 | -1.7,16 | 55 | | 24 | Jun/12 | 10 | 16.35 | 16.58 | 16.57(-0) | 16.61(-0.14) | 16.48(-0.08) | 16.49 | 0.4 | | 6 | 37(0.2) | 30 | [0] | [-5] | [-4] | -49 | -71 | DR | 0.1 | OpenShort | | (2) | -3 | -6 | -3 | -12 | -0.6,16 | 55 | | 25 | Jun/12 | 9 | 16.35 | 16.58 | 16.58(-0.01) | 16.63(0.02) | 16.49(-0.22) | 16.52 | 0.4 | | 6 | 37(0) | 25 | [-0] | [-8] | [3] | -43 | -85 | RG | 0.2 | Wait? | | (0) | -8 | 26 | -6 | -20 | -0.4,17 | 55 | | | | |
| 26 | Jun/11 | 15 | 16.28 | 16.62 | 16.58(-0.03) | 16.63(-0.08) | 16.53(-0.5) | 16.39 | 0.2 | | 8 | 37(10.3) | 5 | [-1] | [-18] | [-18] | -69 | -209 | RG | -1 | SmallLong? | | (-2) | -18 | -22 | -25 | -20 | -1.4,16 | 58 | | 27 | Jun/11 | 14 | 16.28 | 16.62 | 16.59(0.01) | 16.64(-0.06) | 16.61(-0.34) | 16.5 | 0.4 | | 8 | 27(0.3) | 30 | [0] | [-11] | [-9] | -41 | -146 | DR | -0.8 | OpenShort | | (0) | -12 | -2 | -29 | -20 | -0.7,27 | 58 | | 28 | Jun/11 | 13 | 16.28 | 16.62 | 16.59(0.01) | 16.65(-0.12) | 16.67(-0.41) | 16.51 | 0.5 | | 8 | 26(-0.1) | 5 | [0] | [-15] | [-13] | -25 | -164 | DR | -1.2 | OpenShort | | (0) | -14 | -8 | -38 | -20 | -0.6,40 | 58 | | 29 | Jun/11 | 12 | 16.28 | 16.62 | 16.59(0.03) | 16.67(-0.1) | 16.74(-0.19) | 16.55 | 0.5 | | 8 | 26(-0.3) | 10 | [1] | [-7] | [-17] | 5 | -98 | DR | -1.4 | OpenShort | | (0) | -6 | -26 | -26 | -20 | -0.3,62 | 58 | | 30 | Jun/11 | 11 | 16.28 | 16.62 | 16.58(0.06) | 16.69(0.2) | 16.77(0.27) | 16.68 | 0.8 | | 8 | 27(-0.8) | 30 | [2] | [14] | [-13] | 46 | 69 | CR | -0.7 | HoldShort | | (2) | 9 | -30 | -14 | -12 | 0.7,78 | 58 | | | | |
| 31 | Jun/11 | 10 | 16.28 | 16.62 | 16.57(0.15) | 16.66(0.24) | 16.73(0.34) | 16.83 | 1.1 | | 8 | 27(0.6) | 50 | [5] | [18] | [7] | 89 | 94 | UT | 0.7 | HoldLong | | (4) | 12 | 12 | 11 | 18 | 1.9,91 | 58 | | 32 | Jun/11 | 9 | 16.28 | 16.62 | 16.55(0.16) | 16.62(0.19) | 16.67(0.22) | 16.77 | 1 | | 8 | 27(0.8) | 50 | [5] | [13] | [1] | 83 | 22 | UT | 0.7 | HoldLong? | | (6) | 7 | -20 | 31 | 20 | 1.6,93 | 58 | | 33 | Jun/10 | 15 | 16.2 | 16.6 | 16.52(0.15) | 16.59(0.24) | 16.63(0.16) | 16.87 | 1.1 | | 11 | 26(7.6) | 50 | [5] | [13] | [17] | 88 | 96 | UT | 1.8 | OpenLong? | | (4) | 5 | 30 | 15 | 20 | 2.6,73 | 57 | | 34 | Jun/10 | 14 | 16.2 | 16.6 | 16.5(0.18) | 16.55(0.13) | 16.63(0) | 16.72 | 0.8 | | 11 | 18(-1) | 50 | [6] | [6] | [22] | 56 | -52 | UT | 1 | OpenLong | | (6) | 0 | 55 | -1 | 20 | 1.9,58 | 57 | | 35 | Jun/10 | 13 | 16.2 | 16.6 | 16.47(0.09) | 16.53(-0.04) | 16.6(0.07) | 16.45 | 0.4 | | 11 | 19(-2.6) | 45 | [3] | [5] | [-16] | -9 | -85 | CR | -1.2 | HoldShort | | (2) | 2 | -24 | -30 | -20 | -0.2,46 | 57 | | | | |
| 36 | Jun/10 | 12 | 16.2 | 16.6 | 16.46(0.14) | 16.54(0.07) | 16.59(0.15) | 16.57 | 0.6 | | 11 | 22(-1.7) | 50 | [5] | [10] | [-2] | 43 | -35 | CR | -0.1 | HoldShort | | (4) | 5 | 0 | -11 | 0 | 0.8,73 | 57 | | 37 | Jun/10 | 11 | 16.2 | 16.6 | 16.44(0.15) | 16.53(0.02) | 16.57(0.17) | 16.57 | 0.6 | | 11 | 24(-1.2) | 50 | [5] | [9] | [-4] | 59 | -30 | CR | 0 | HoldShort | | (4) | 6 | -28 | 15 | 20 | 0.9,86 | 57 | | 38 | Jun/10 | 10 | 16.2 | 16.6 | 16.42(0.2) | 16.53(0.15) | 16.54(0.27) | 16.71 | 0.8 | | 11 | 25(0.8) | 50 | [7] | [15] | [6] | 80 | 45 | UT | 1.1 | HoldLong | | (6) | 9 | 2 | 12 | 20 | 1.8,85 | 57 | | 39 | Jun/10 | 9 | 16.2 | 16.6 | 16.39(0.19) | 16.51(0.16) | 16.5(0.26) | 16.7 | 0.8 | | 11 | 24(1.1) | 50 | [7] | [15] | [27] | 76 | 61 | UT | 1.3 | OpenLong? | | (6) | 9 | 63 | 10 | 20 | 2,76 | 57 | | 40 | Jun/9 | 15 | 16.07 | 16.52 | 16.36(0.09) | 16.48(-0.03) | 16.46(-0.14) | 16.39 | 0.5 | | 10 | 23(1.1) | 50 | [3] | [-3] | [-9] | 15 | -109 | DR | -0.5 | OpenShort? | | (2) | -5 | -12 | -13 | -20 | 0.2,60 | 55 | | | | |
| 41 | Jun/9 | 14 | 16.07 | 16.52 | 16.35(0.01) | 16.48(0.05) | 16.48(-0.06) | 16.45 | 0.5 | | 10 | 22(-0.5) | 45 | [0] | [0] | [-3] | 43 | 36 | DR | -0.2 | OpenShort | | (4) | -2 | 0 | -5 | -20 | 0.7,75 | 55 | | 42 | Jun/9 | 13 | 16.07 | 16.52 | 16.35(-0.04) | 16.47(0.06) | 16.49(-0.13) | 16.45 | 0.5 | | 10 | 22(-1.2) | 35 | [-1] | [-3] | [-5] | 45 | 69 | RG | -0.3 | Wait | | (0) | -5 | -6 | -7 | -20 | 0.6,80 | 55 | | 43 | Jun/9 | 12 | 16.07 | 16.52 | 16.36(-0.02) | 16.46(0.11) | 16.51(-0.03) | 16.48 | 0.6 | | 10 | 24(-0.9) | 40 | [-1] | [2] | [-3] | 55 | 85 | RG | -0.2 | Wait | | (-2) | -1 | -4 | 0 | -20 | 0.7,87 | 55 | | 44 | Jun/9 | 11 | 16.07 | 16.52 | 16.36(-0.03) | 16.44(0.17) | 16.52(0.05) | 16.5 | 0.6 | | 10 | 25(-0.4) | 35 | [-1] | [6] | [-3] | 57 | 132 | RG | -0.1 | Wait | | (0) | 2 | -4 | -3 | -12 | 0.8,87 | 55 | | 45 | Jun/9 | 10 | 16.07 | 16.52 | 16.37(0.03) | 16.41(0.21) | 16.51(0.15) | 16.52 | 0.6 | | 10 | 25(0) | 50 | [1] | [10] | [5] | 65 | 99 | UT | 0.1 | OpenLong | | (-2) | 5 | 6 | 6 | 18 | 0.9,92 | 55 | | | | |
| 46 | Jun/9 | 9 | 16.07 | 16.52 | 16.37(0.04) | 16.38(0.22) | 16.49(0.23) | 16.49 | 0.6 | | 10 | 25(0.2) | 50 | [1] | [13] | [-4] | 55 | 88 | CR | 0 | HoldShort? | | (0) | 8 | -14 | 10 | -12 | 0.7,87 | 55 | | 47 | Jun/8 | 15 | 15.98 | 16.48 | 16.36(0.01) | 16.34(0.21) | 16.45(0.24) | 16.56 | 0.7 | | 11 | 25(3.1) | 50 | [0] | [13] | [12] | 65 | 174 | UT | 0.6 | OpenLong? | | (2) | 8 | 10 | 21 | 20 | 1.2,85 | 62 | | 48 | Jun/8 | 14 | 15.98 | 16.48 | 16.36(0.01) | 16.31(0.25) | 16.41(0.25) | 16.51 | 0.7 | | 11 | 22(-0.1) | 50 | [0] | [14] | [6] | 48 | 147 | UT | 0.6 | OpenLong | | (0) | 9 | 6 | 16 | 18 | 0.9,75 | 62 | | 49 | Jun/8 | 13 | 15.98 | 16.48 | 16.36(-0.01) | 16.27(0.23) | 16.37(0.36) | 16.48 | 0.6 | | 11 | 22(-0.3) | 50 | [-0] | [18] | [12] | 26 | 172 | UR | 0.6 | SmallShort | | (0) | 12 | 18 | 9 | 20 | 0.7,58 | 62 | | 50 | Jun/8 | 12 | 15.98 | 16.48 | 16.36(-0.05) | 16.23(0.15) | 16.31(0.27) | 16.39 | 0.5 | | 11 | 22(-0.5) | 50 | [-2] | [13] | [6] | 3 | 140 | UR | 0.5 | SmallShort | | (-2) | 9 | 14 | 1 | 18 | 0.2,48 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|