|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $74.1300 One month high (close): $81.8700
PGR Daily Change: -1.52% Daily StdDev 2.74% PGR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $79.21(-1.52%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 78.14 | 79.45 | 78.74(0.25) | 80.31(0.12) | 80.29(-0.04) | 80.25 | 0.9 | | 6 | 79(-1.4) | 50 | [9] | [3] | [-2] | 48 | -148 | CR | -0 | HoldShort | | (9) | -2 | 6 | -7 | -20 | 0.8,78 | 60 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces: 80.31(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 78.74(weak_hourly_sma_20 -1.88%) 78.14(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Jun/17 | 10 | 78.14 | 79.45 | 78.55(0.24) | 80.21(0.12) | 80.32(0.01) | 80.07 | 0.8 | | 6 | 80(-1) | 45 | [9] | [5] | [-5] | 52 | -120 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -7 | -20 | 0.8,82 | 60 | | 3 | Jun/17 | 9 | 78.14 | 79.45 | 78.36(0.19) | 80.12(0.24) | 80.31(0.08) | 80.13 | 0.9 | | 6 | 81(1.3) | 30 | [7] | [9] | [-8] | 59 | 9 | CR | -0.1 | HoldShort? | | (7) | 3 | -11 | -4 | -20 | 0.9,86 | 60 | | 4 | Jun/16 | 15 | 77.98 | 79.45 | 78.22(0.18) | 79.93(0.34) | 80.25(0.01) | 80.45 | 1 | | 6 | 80(3.9) | 45 | [7] | [9] | [-3] | 69 | 59 | CR | 0.1 | HoldShort? | | (6) | 0 | -3 | 0 | -20 | 1.2,89 | 64 | | 5 | Jun/16 | 14 | 77.98 | 79.45 | 78.08(0.28) | 79.66(0.44) | 80.24(-0.12) | 80.54 | 1.1 | | 6 | 76(2.1) | 50 | [10] | [7] | [0] | 72 | -72 | UT | 0.2 | OpenLong | | (5) | -4 | 4 | -2 | -11 | 1.4,87 | 64 | | | | |
| 6 | Jun/16 | 13 | 77.98 | 79.45 | 77.86(0.25) | 79.31(0.47) | 80.34(0.3) | 80.43 | 1 | | 6 | 74(3.5) | 50 | [9] | [22] | [4] | 71 | 106 | UT | 0.1 | OpenLong | | (8) | 11 | 15 | -8 | -1 | 1.5,83 | 64 | | 7 | Jun/16 | 12 | 77.98 | 79.45 | 77.67(0.2) | 78.94(0.47) | 80.1(0.22) | 79.99 | 0.9 | | 6 | 70(3.6) | 50 | [7] | [19] | [-1] | 68 | 115 | CR | -0.1 | HoldShort | | (7) | 8 | 6 | -18 | -2 | 1.4,83 | 64 | | 8 | Jun/16 | 11 | 77.98 | 79.45 | 77.52(0.16) | 78.57(0.47) | 79.92(0.39) | 79.82 | 0.8 | | 6 | 67(3.8) | 45 | [6] | [24] | [-8] | 77 | 218 | CR | -0.1 | OpenShort | | (5) | 14 | -21 | -9 | 11 | 1.5,89 | 64 | | 9 | Jun/16 | 10 | 77.98 | 79.45 | 77.39(0.17) | 78.2(0.63) | 79.61(0.67) | 80.42 | 1 | | 6 | 63(7.1) | 50 | [6] | [37] | [-2] | 96 | 387 | CR | 0.5 | OpenShort | | (6) | 24 | -21 | -3 | 20 | 2,96 | 64 | | 10 | Jun/16 | 9 | 77.98 | 79.45 | 77.26(0.2) | 77.71(0.7) | 79.08(1.01) | 81.03 | 1.3 | | 6 | 56(12.9) | 50 | [7] | [51] | [36] | 123 | 557 | UT | 1.5 | HoldLong? | | (6) | 36 | 64 | 19 | 20 | 2.9,100 | 64 | | | | |
| 11 | Jun/15 | 15 | 77.78 | 79.31 | 77.11(0.05) | 77.17(0.37) | 78.29(0.66) | 79.23 | 0.6 | | 6 | 43(1.7) | 50 | [2] | [31] | [14] | 103 | 416 | UT | 0.9 | HoldLong? | | (3) | 23 | 4 | 23 | 20 | 2.1,100 | 68 | | 12 | Jun/15 | 14 | 77.78 | 79.31 | 77.07(-0.09) | 76.88(0.35) | 77.78(0.73) | 79.12 | 0.6 | | 6 | 41(-7.5) | 40 | [-3] | [30] | [26] | 105 | 601 | UR | 1.4 | SmallShort | | (1) | 25 | 31 | 37 | 20 | 2.2,100 | 68 | | 13 | Jun/15 | 13 | 77.78 | 79.31 | 77.14(-0.16) | 76.61(0.14) | 77.21(0.55) | 78.26 | 0.2 | | 6 | 49(-10.4) | 40 | [-5] | [20] | [21] | 65 | 509 | UR | 0.9 | SmallShort | | (-5) | 19 | 19 | 33 | 20 | 1,90 | 68 | | 14 | Jun/15 | 12 | 77.78 | 79.31 | 77.26(-0.22) | 76.5(0.01) | 76.79(0.58) | 77.75 | -0 | | 6 | 59(-10.3) | 30 | [-8] | [18] | [22] | 33 | 502 | UR | 0.7 | SmallShort | | (-6) | 20 | 24 | 30 | 20 | 0.4,73 | 68 | | 15 | Jun/15 | 11 | 77.78 | 79.31 | 77.43(-0.27) | 76.5(0.12) | 76.35(0.41) | 77.09 | -0.3 | | 6 | 70(-8.4) | 10 | [-9] | [14] | [11] | -7 | 412 | UR | 0.5 | SmallShort | | (-8) | 14 | 15 | 21 | 20 | -0.2,48 | 68 | | | | |
| 16 | Jun/15 | 10 | 77.78 | 79.31 | 77.64(-0.27) | 76.41(0.02) | 76.04(0.07) | 76.67 | -0.5 | | 6 | 78(-5.4) | 5 | [-9] | [1] | [8] | -34 | 229 | UR | 0.4 | SmallShort | | (-9) | 2 | 13 | 16 | 16 | -0.5,29 | 68 | | 17 | Jun/15 | 9 | 77.78 | 79.31 | 77.85(-0.33) | 76.39(-0.09) | 75.99(-0.02) | 76.3 | -0.6 | | 6 | 83(-5.3) | 5 | [-11] | [-5] | [5] | -56 | 192 | RG | 0.2 | Wait? | | (-9) | -1 | 6 | 10 | 13 | -0.8,14 | 68 | | 18 | Jun/12 | 15 | 77.63 | 79.22 | 78.11(-0.32) | 76.46(-0.17) | 76.01(-0.27) | 76.13 | -0.7 | | 5 | 89(-2.6) | -5 | [-11] | [-15] | [7] | -69 | 56 | RG | 0.1 | Wait? | | (-10) | -9 | 22 | 1 | -3 | -1,6 | 60 | | 19 | Jun/12 | 14 | 77.63 | 79.22 | 78.36(-0.37) | 76.59(-0.28) | 76.22(-0.55) | 75.55 | -0.9 | | 5 | 91(0.6) | -30 | [-11] | [-24] | [-3] | -82 | -107 | DT | -0.3 | HoldShort | | (-10) | -17 | 0 | -5 | -20 | -1.3,1 | 60 | | 20 | Jun/12 | 13 | 77.63 | 79.22 | 78.65(-0.36) | 76.81(-0.31) | 76.64(-0.17) | 75.55 | -0.9 | | 5 | 91(2.5) | -40 | [-11] | [-13] | [-16] | -85 | -45 | DT | -0.5 | OpenShort | | (-11) | -5 | -32 | -7 | -20 | -1.5,3 | 60 | | | | |
| 21 | Jun/12 | 12 | 77.63 | 79.22 | 78.93(-0.29) | 77.05(-0.27) | 76.77(-0.03) | 76.42 | -0.5 | | 5 | 88(1.6) | -5 | [-9] | [-8] | [0] | -71 | -10 | RG | -0.2 | Wait | | (-9) | -1 | 1 | -2 | 1 | -1.2,9 | 60 | | 22 | Jun/12 | 11 | 77.63 | 79.22 | 79.16(-0.26) | 77.26(-0.52) | 76.8(-0.15) | 76.39 | -0.5 | | 5 | 87(3.9) | -15 | [-8] | [-15] | [-6] | -68 | -104 | DT | -0.2 | OpenShort | | (-9) | -5 | -28 | 10 | 20 | -1.4,17 | 60 | | 23 | Jun/12 | 10 | 77.63 | 79.22 | 79.37(-0.2) | 77.66(-0.47) | 76.92(-0.05) | 77.16 | -0.2 | | 5 | 83(2.5) | 10 | [-6] | [-10] | [0] | -64 | -77 | RG | 0.1 | Wait | | (-6) | -2 | -19 | 13 | 20 | -1.2,16 | 60 | | 24 | Jun/12 | 9 | 77.63 | 79.22 | 79.53(-0.18) | 78.03(-0.43) | 76.96(-0.01) | 77.69 | 0 | | 5 | 80(1.5) | 50 | [-6] | [-8] | [26] | -66 | -38 | RG | 0.4 | Wait? | | (-5) | -0 | 54 | 13 | 20 | -1,9 | 60 | | 25 | Jun/11 | 15 | 77.51 | 79.38 | 79.68(-0.27) | 78.37(-0.63) | 76.97(-0.45) | 76.21 | -0.5 | | 5 | 79(11.9) | -30 | [-8] | [-26] | [-9] | -98 | -266 | DT | -0.4 | OpenShort? | | (-8) | -14 | -12 | 3 | -20 | -1.9,0 | 57 | | | | |
| 26 | Jun/11 | 14 | 77.51 | 79.38 | 79.89(-0.28) | 78.87(-0.55) | 77.32(-0.51) | 76.53 | -0.4 | | 5 | 67(7.4) | -35 | [-8] | [-25] | [-12] | -103 | -260 | DT | -0.5 | HoldShort | | (-7) | -15 | -17 | 4 | -20 | -2.1,0 | 57 | | 27 | Jun/11 | 13 | 77.51 | 79.38 | 80.12(-0.25) | 79.31(-0.57) | 77.72(-0.88) | 76.99 | -0.2 | | 5 | 59(7.5) | -35 | [-7] | [-36] | [-10] | -105 | -358 | DT | -0.5 | HoldShort | | (-7) | -26 | -15 | 7 | -20 | -2.2,0 | 57 | | 28 | Jun/11 | 12 | 77.51 | 79.38 | 80.32(-0.21) | 79.76(-0.47) | 78.41(-0.86) | 77.39 | -0 | | 5 | 52(7.9) | -30 | [-6] | [-34] | [-12] | -108 | -363 | DT | -0.8 | HoldShort | | (-7) | -25 | -13 | 8 | -20 | -2.3,0 | 57 | | 29 | Jun/11 | 11 | 77.51 | 79.38 | 80.49(-0.19) | 80.14(-0.44) | 79.09(-0.85) | 77.74 | 0.1 | | 5 | 44(8.5) | -25 | [-6] | [-33] | [-15] | -115 | -365 | DT | -1.3 | HoldShort | | (-6) | -25 | -7 | -20 | -20 | -2.6,0 | 57 | | 30 | Jun/11 | 10 | 77.51 | 79.38 | 80.65(-0.19) | 80.49(-0.41) | 79.77(-0.8) | 77.94 | 0.2 | | 5 | 35(10.7) | -25 | [-6] | [-31] | [-24] | -126 | -351 | DT | -2.1 | HoldShort | | (-5) | -24 | -21 | -39 | -20 | -3.1,2 | 57 | | | | |
| 31 | Jun/11 | 9 | 77.51 | 79.38 | 80.8(-0.16) | 80.82(-0.31) | 80.41(-0.61) | 78.52 | 0.4 | | 5 | 25(12.6) | -20 | [-5] | [-24] | [-41] | -131 | -273 | DT | -3.2 | HoldShort? | | (-5) | -18 | -67 | -49 | -20 | -3.8,14 | 57 | | 32 | Jun/10 | 15 | 77.39 | 79.52 | 80.93(-0.06) | 80.82(-0) | 80.9(-0.27) | 80.45 | 1.2 | | 9 | 12(1.2) | 15 | [-2] | [-7] | [-13] | -54 | -67 | RG | -1.5 | SmallLong? | | (-1) | -8 | -13 | -27 | -20 | -1.6,36 | 76 | | 33 | Jun/10 | 14 | 77.39 | 79.52 | 80.98(-0.07) | 81.07(0.05) | 81.12(-0.09) | 80.81 | 1.3 | | 9 | 11(-3.1) | 20 | [-2] | [-1] | [-7] | -8 | 30 | RG | -1.1 | SmallLong | | (-1) | -3 | -11 | -9 | -20 | -0.6,57 | 76 | | 34 | Jun/10 | 13 | 77.39 | 79.52 | 81.04(-0.08) | 81.03(0.06) | 81.19(-0.03) | 81.12 | 1.4 | | 9 | 14(-3.8) | 25 | [-2] | [1] | [-3] | 17 | 88 | RG | -0.2 | Wait | | (-2) | -1 | -2 | -11 | -7 | 0.2,62 | 76 | | 35 | Jun/10 | 12 | 77.39 | 79.52 | 81.04(-0) | 80.98(0.07) | 81.19(-0) | 81.17 | 1.4 | | 9 | 18(0) | 50 | [-0] | [2] | [3] | 28 | 10 | UR | -0.1 | SmallShort | | (-2) | -0 | 7 | 4 | 1 | 0.2,73 | 76 | | | | |
| 36 | Jun/10 | 11 | 77.39 | 79.52 | 81.1(-0.01) | 80.92(-0.01) | 81.22(-0.02) | 80.96 | 1.4 | | 9 | 18(0) | 30 | [-0] | [1] | [-6] | 20 | -13 | RG | -0.6 | Wait | | (-0) | -1 | -19 | 2 | 6 | -0.3,77 | 76 | | 37 | Jun/10 | 10 | 77.39 | 79.52 | 81.11(0.03) | 80.93(0.07) | 81.24(0.26) | 81.52 | 1.6 | | 9 | 18(0.4) | 50 | [1] | [10] | [10] | 50 | 85 | UT | 0.6 | OpenLong | | (1) | 8 | 12 | 21 | 20 | 0.9,77 | 76 | | 38 | Jun/10 | 9 | 77.39 | 79.52 | 81.08(0.04) | 80.87(0.03) | 81.03(0.2) | 81.18 | 1.4 | | 9 | 17(-0.7) | 50 | [1] | [8] | [3] | 17 | 21 | UT | 0.3 | OpenLong? | | (0) | 6 | -3 | 16 | 17 | 0.2,62 | 76 | | 39 | Jun/9 | 15 | 76.99 | 79.15 | 81.05(0.13) | 80.85(0.06) | 80.87(0.15) | 81.25 | 1.6 | | 9 | 18(-4.3) | 50 | [4] | [9] | [6] | 14 | -80 | UT | 0.8 | OpenLong? | | (1) | 5 | 1 | 21 | 20 | 0.4,54 | 72 | | 40 | Jun/9 | 14 | 76.99 | 79.15 | 80.95(0.17) | 80.8(0.01) | 80.75(0.16) | 81.21 | 1.5 | | 9 | 22(-6.7) | 50 | [5] | [8] | [6] | -12 | -105 | UT | 0.7 | OpenLong | | (4) | 5 | 6 | 9 | 20 | 0.4,28 | 72 | | | | |
| 41 | Jun/9 | 13 | 76.99 | 79.15 | 80.82(0.17) | 80.8(-0) | 80.75(0) | 81.03 | 1.5 | | 9 | 29(-5.5) | 50 | [5] | [3] | [7] | -31 | -148 | UT | 0.5 | OpenLong | | (4) | 0 | 20 | -7 | 20 | 0.3,12 | 72 | | 42 | Jun/9 | 12 | 76.99 | 79.15 | 80.69(0.13) | 80.79(-0.12) | 80.62(-0.13) | 80.47 | 1.3 | | 9 | 35(-4.3) | 50 | [4] | [-2] | [-2] | -50 | -201 | DR | -0.2 | OpenShort | | (4) | -4 | 3 | -17 | -4 | -0.2,5 | 72 | | 43 | Jun/9 | 11 | 76.99 | 79.15 | 80.59(0.13) | 80.88(-0.21) | 80.72(-0.13) | 80.39 | 1.2 | | 9 | 39(-3.6) | 50 | [4] | [-4] | [-7] | -38 | -191 | DR | -0.3 | OpenShort | | (3) | -4 | -9 | -22 | -1 | -0.2,17 | 72 | | 44 | Jun/9 | 10 | 76.99 | 79.15 | 80.49(0.15) | 81.05(-0.21) | 80.82(-0.04) | 80.66 | 1.3 | | 9 | 43(-3.5) | 50 | [4] | [-1] | [0] | -11 | -147 | RG | -0.1 | Wait | | (4) | -1 | 3 | -13 | 14 | 0.1,37 | 72 | | 45 | Jun/9 | 9 | 76.99 | 79.15 | 80.37(0.15) | 81.22(-0.08) | 80.85(-0.14) | 80.56 | 1.3 | | 9 | 46(-3.2) | 50 | [4] | [-2] | [-10] | 0 | -172 | DR | -0.2 | OpenShort? | | (4) | -4 | -16 | -10 | -20 | 0.2,45 | 72 | | | | |
| 46 | Jun/8 | 15 | 76.59 | 78.49 | 80.25(0.19) | 81.28(-0.01) | 80.96(-0.01) | 81.01 | 1.7 | | 8 | 49(-4) | 50 | [6] | [3] | [-2] | 27 | -113 | CR | 0 | HoldShort? | | (5) | -0 | 1 | -1 | -20 | 0.6,62 | 69 | | 47 | Jun/8 | 14 | 76.59 | 78.49 | 80.1(0.12) | 81.28(-0) | 80.97(-0.09) | 80.99 | 1.6 | | 8 | 53(0) | 45 | [3] | [0] | [-2] | 28 | -36 | DR | 0 | OpenShort | | (6) | -3 | 3 | -6 | -20 | 0.6,63 | 69 | | 48 | Jun/8 | 13 | 76.59 | 78.49 | 80(0.11) | 81.29(0.05) | 81.04(-0.29) | 80.9 | 1.6 | | 8 | 53(0) | 40 | [3] | [-5] | [-1] | 29 | -79 | DR | -0.1 | OpenShort | | (3) | -8 | 3 | 10 | -20 | 0.6,64 | 69 | | 49 | Jun/8 | 12 | 76.59 | 78.49 | 79.91(0.13) | 81.25(0.19) | 81.28(-0.38) | 80.8 | 1.6 | | 8 | 53(-0.2) | 35 | [4] | [-5] | [-8] | 31 | -118 | DR | -0.3 | OpenShort | | (4) | -11 | -10 | 10 | -20 | 0.6,66 | 69 | | 50 | Jun/8 | 11 | 76.59 | 78.49 | 79.81(0.13) | 81.09(0.31) | 81.59(-0.02) | 81.1 | 1.7 | | 8 | 53(0.8) | 50 | [4] | [7] | [-2] | 45 | 21 | CR | -0.3 | HoldShort | | (4) | -1 | 1 | 15 | -20 | 0.9,72 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|