OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $12.9500 One month high (close): $24.4000

OXY Daily Change: -6.16% Daily StdDev 8.26% OXY EMA_5_Trend: -1.77% 10Minute StdDev: $0.6787

Latest Price : $19.04(-6.16%)

Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.7) Wed. Jun 10, 2020($0.8)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: 0.5

Sample size 28 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	10	17.24	19.88	19.12(0.44)	19.88(0.23)	19.89(-0.26)	19.58	0.7	15	26(0.2)	50	[5]	[1]	[-16]	38	-386	CR	-0.4	HoldShort	(4)	-3	-9	-9	-20	0.5,75	68
Daily Trend: % Up Forces: 19.88(daily_ema_10 1.53%) 19.88(hourly_sma_10 1.53%) Down Forces: Support Levels: 19.12(hourly_sma_20 -2.35%) 17.24(daily_ema_20 -11.95%) Resistance Levels:

2	Jun/17	9	17.24	19.88	19.04(0.29)	19.83(0.35)	19.94(-0.08)	19.77	0.8	15	26(0.4)	35	[4]	[4]	[-14]	54	-10	CR	-0.2	HoldShort?	(5)	-1	-16	-3	-20	0.8,84	68
3	Jun/16	15	17.01	19.57	18.98(0.22)	19.76(0.7)	19.96(-0.29)	20.1	0.9	16	26(-0.2)	50	[3]	[4]	[-1]	70	220	CR	0.2	HoldShort?	(4)	-4	-0	-0	-15	1.3,87	67
4	Jun/16	14	17.01	19.57	18.94(0.69)	19.62(0.91)	20.02(-0.05)	20.11	0.9	16	26(0.7)	50	[8]	[9]	[1]	66	-263	UT	0.1	OpenLong	(3)	-1	10	-5	-20	1.3,83	67
5	Jun/16	13	17.01	19.57	18.81(0.52)	19.44(1.06)	20.03(0.82)	19.91	0.9	16	25(0.9)	50	[6]	[20]	[-4]	63	190	CR	-0.1	HoldShort	(7)	10	4	-16	-20	1.3,80	67

6	Jun/16	12	17.01	19.57	18.71(0.45)	19.24(1.16)	19.87(0.73)	19.83	0.8	16	24(0.7)	50	[5]	[20]	[-5]	71	271	CR	-0	HoldShort	(5)	9	0	-15	-20	1.4,86	67
7	Jun/16	11	17.01	19.57	18.63(0.55)	19.02(0.81)	19.73(0.84)	19.83	0.8	16	24(1.2)	50	[7]	[19]	[-1]	81	208	CR	0.1	OpenShort	(5)	10	-28	-1	20	1.5,93	67
8	Jun/16	10	17.01	19.57	18.53(0.68)	18.87(1.26)	19.57(1.79)	20.42	1	16	22(4)	50	[8]	[34]	[33]	111	732	UT	1.1	HoldLong	(7)	22	13	15	20	2.5,98	67
9	Jun/16	9	17.01	19.57	18.41(0.46)	18.64(1.09)	19.23(1.99)	20.16	0.9	16	18(3.9)	50	[6]	[35]	[48]	117	991	UT	1.5	HoldLong?	(6)	24	54	27	20	2.8,97	67
10	Jun/15	15	16.74	19.06	18.33(0.11)	18.44(0.46)	18.86(1.37)	19.1	0.7	14	15(-8.9)	50	[1]	[22]	[18]	84	718	UT	0.5	HoldLong?	(1)	17	-1	28	20	1.6,94	66

11	Jun/15	14	16.74	19.06	18.31(-0.56)	18.36(0.67)	18.61(1.63)	19.12	0.7	14	23(-7.7)	50	[-7]	[24]	[20]	65	1610	UR	0.7	SmallShort	(1)	19	5	33	20	1.1,87	66
12	Jun/15	13	16.74	19.06	18.41(-0.73)	18.24(0.18)	18.31(0.77)	19.03	0.7	14	31(-4.9)	45	[-9]	[10]	[32]	35	1459	UR	0.7	SmallShort	(-6)	9	16	30	20	0.6,70	66
13	Jun/15	12	16.74	19.06	18.54(-0.74)	18.21(-0.23)	18.17(0.69)	18.72	0.6	14	36(-4.7)	50	[-9]	[7]	[29]	0	1199	UR	0.5	SmallShort	(-8)	8	22	20	20	0.2,45	66
14	Jun/15	11	16.74	19.06	18.68(-0.87)	18.25(0.39)	18.05(0.15)	18.31	0.5	14	41(-3.3)	5	[-10]	[4]	[5]	-35	899	UR	0.2	SmallShort	(-8)	2	25	2	-20	-0.3,23	66
15	Jun/15	10	16.74	19.06	18.84(-0.97)	18.18(-0.04)	18.02(-0.48)	17.85	0.3	14	44(-1.4)	-10	[-11]	[-6]	[-7]	-54	497	DT	-0.1	OpenShort	(-10)	-6	11	-0	-20	-0.7,14	66

16	Jun/15	9	16.74	19.06	19.03(-0.88)	18.19(-0.24)	18.11(-0.3)	17.65	0.3	14	45(-0.8)	-35	[-10]	[-5]	[-22]	-60	245	DT	-0.3	OpenShort?	(-10)	-4	-36	-1	-20	-0.9,13	66
17	Jun/12	15	16.48	18.59	19.2(-0.74)	18.23(0.23)	18.16(-0.47)	18.32	0.6	13	46(-5.8)	15	[-9]	[-4]	[2]	-40	290	RG	0.1	Wait?	(-8)	-6	12	4	-20	-0.6,25	66
18	Jun/12	14	16.48	18.59	19.34(-1.31)	18.19(0.08)	18.25(-1.14)	18.09	0.5	13	52(-3.2)	-20	[-15]	[-14]	[-6]	-53	551	DT	-0.1	OpenShort	(-8)	-13	-6	0	-20	-0.7,15	66
19	Jun/12	13	16.48	18.59	19.6(-1.16)	18.17(-0.24)	18.46(0.68)	18.2	0.5	13	55(-2.5)	20	[-13]	[5]	[4]	-56	841	UR	-0.1	SmallShort	(-13)	8	-4	-3	20	-0.8,14	66
20	Jun/12	12	16.48	18.59	19.83(-1.14)	18.21(-0.28)	18.34(0.39)	18.27	0.5	13	58(-1.2)	30	[-13]	[2]	[12]	-52	648	UR	-0	SmallShort	(-12)	4	18	1	20	-0.8,18	66

21	Jun/12	11	16.48	18.59	20.06(-1.15)	18.26(-1.77)	18.27(-0.19)	17.94	0.4	13	59(0.2)	25	[-13]	[-13]	[9]	-53	234	RG	-0.2	Wait	(-13)	-2	-41	12	20	-1.1,25	66
22	Jun/12	10	16.48	18.59	20.29(-0.95)	18.59(-1.54)	18.3(0.94)	18.73	0.7	13	59(0.6)	50	[-11]	[2]	[26]	-48	616	UR	0.2	SmallShort	(-10)	11	-22	13	20	-0.8,22	66
23	Jun/12	9	16.48	18.59	20.48(-0.62)	18.88(-1.18)	18.13(1.35)	19.17	0.8	13	58(0.5)	50	[-7]	[9]	[64]	-54	469	UR	0.5	SmallShort?	(-9)	15	88	11	20	-0.7,14	66
24	Jun/11	15	16.24	18.08	20.61(-0.95)	19.1(-2.09)	17.89(-1.12)	17.58	0.4	11	58(0.1)	-25	[-11]	[-26]	[-17]	-88	-689	DT	-0.2	HoldShort?	(-10)	-13	-20	4	-20	-1.6,2	64
25	Jun/11	14	16.24	18.08	20.81(-1.44)	19.51(-1.78)	18.09(-0.9)	17.94	0.5	11	58(1.1)	-25	[-16]	[-23]	[-17]	-86	47	DT	-0.1	OpenShort	(-9)	-10	-10	7	-20	-1.5,2	64

26	Jun/11	13	16.24	18.08	21.11(-1.33)	19.86(-1.51)	18.25(-3.3)	18.12	0.6	11	56(1.7)	-25	[-15]	[-48]	[-21]	-88	-835	DT	-0.1	OpenShort	(-14)	-38	15	7	-20	-1.6,2	64
27	Jun/11	12	16.24	18.08	21.4(-1.37)	20.16(-1.65)	18.87(-3.88)	17.85	0.5	11	55(5.2)	-25	[-16]	[-56]	[-41]	-100	-1187	DT	-0.6	HoldShort	(-14)	-44	-7	6	-20	-2,0	64
28	Jun/11	11	16.24	18.08	21.7(-1.14)	20.5(-2.47)	19.63(-3.4)	17.97	0.5	11	50(7)	-25	[-13]	[-54]	[-41]	-108	-1381	DT	-1	HoldShort	(-14)	-39	-33	-13	-20	-2.3,0	64
29	Jun/11	10	16.24	18.08	21.95(-0.89)	21.02(-1.98)	20.32(-2.88)	18.59	0.7	11	43(6.5)	-25	[-10]	[-45]	[-37]	-109	-1335	DT	-1.2	HoldShort	(-11)	-33	-8	-18	-20	-2.4,1	64
30	Jun/11	9	16.24	18.08	22.15(-0.9)	21.45(-1.86)	20.92(-2.56)	18.75	0.8	11	36(8.2)	-25	[-10]	[-41]	[-79]	-117	-1232	DT	-1.8	HoldShort?	(-9)	-29	-113	-19	-20	-2.9,6	64

31	Jun/10	15	16.05	17.76	22.35(-0.41)	21.86(-0.63)	21.47(0.06)	21.21	1.5	14	28(-1.9)	10	[-5]	[-1]	[-15]	-70	-7	RG	-0.3	Wait?	(-4)	1	-20	-5	-20	-1.2,10	69
32	Jun/10	14	16.05	17.76	22.44(0.28)	22(-0.4)	21.46(0.44)	21.65	1.7	14	30(-2.3)	50	[3]	[7]	[3]	-56	-556	UT	0.2	OpenLong	(-3)	5	11	2	-14	-0.8,14	69
33	Jun/10	13	16.05	17.76	22.38(0.25)	22.09(-0.1)	21.37(-1.61)	21.4	1.6	14	32(-1.8)	30	[3]	[-15]	[-20]	-61	-1200	DR	0	OpenShort	(2)	-18	-9	-5	-20	-0.9,12	69
34	Jun/10	12	16.05	17.76	22.32(0.25)	22.11(0.02)	21.72(-1.13)	21.61	1.7	14	34(-3.2)	45	[3]	[-9]	[-13]	-56	-937	DR	-0.1	OpenShort	(3)	-13	6	-13	-20	-0.6,9	69
35	Jun/10	11	16.05	17.76	22.26(0.35)	22.11(-1.14)	21.97(-1.23)	21.48	1.6	14	37(-2.6)	50	[4]	[-16]	[3]	-61	-1120	RG	-0.4	Wait	(2)	-14	16	-32	20	-0.6,4	69

36	Jun/10	10	16.05	17.76	22.18(0.28)	22.36(-1.18)	22.24(-1.33)	21.14	1.5	14	40(-3.9)	40	[3]	[-18]	[-15]	-45	-1189	DR	-0.8	OpenShort	(3)	-15	-3	-25	-20	-0.8,25	69
37	Jun/10	9	16.05	17.76	22.12(0.48)	22.63(-1.16)	22.54(-1.19)	21.2	1.5	14	44(-3.9)	40	[5]	[-15]	[-46]	-17	-1324	DR	-0.9	OpenShort?	(3)	-14	-83	-16	-20	-0.6,48	69
38	Jun/9	15	15.72	17.11	22.02(0.99)	22.89(0.04)	22.81(1.35)	23.17	2.4	15	47(-17.9)	50	[11]	[23]	[10]	34	-240	UT	0.2	OpenLong?	(10)	15	14	3	20	0.7,66	77
39	Jun/9	14	15.72	17.11	21.8(1.71)	22.88(0.14)	22.51(1.2)	22.85	2.3	15	65(-10.2)	50	[19]	[24]	[-2]	30	-1153	CR	0.2	HoldShort	(9)	14	-0	3	-20	0.5,67	77
40	Jun/9	13	15.72	17.11	21.43(1.69)	22.85(0.03)	22.24(-1.09)	22.86	2.3	15	76(-8.2)	50	[19]	[-2]	[4]	31	-1600	RG	0.3	Wait	(18)	-12	10	2	0	0.6,66	77

41	Jun/9	12	15.72	17.11	21.07(1.71)	22.84(-0.21)	22.49(-0.98)	22.62	2.2	15	84(-6.3)	50	[19]	[-2]	[-2]	24	-1529	DR	0	OpenShort	(17)	-11	3	-7	-18	0.6,59	77
42	Jun/9	11	15.72	17.11	20.72(1.77)	22.89(0.98)	22.71(-1.17)	22.56	2.2	15	90(-4.9)	50	[20]	[2]	[-14]	20	-1492	CR	-0.1	HoldShort	(17)	-13	41	-21	-20	0.6,55	77
43	Jun/9	10	15.72	17.11	20.36(1.55)	22.67(0.59)	22.98(-1.19)	21.64	1.9	15	95(-4.9)	40	[18]	[-1]	[-36]	25	-1517	DR	-0.4	OpenShort	(16)	-13	4	-20	-20	0.4,65	77
44	Jun/9	9	15.72	17.11	20.05(1.62)	22.54(0.52)	23.26(-0.83)	21.54	1.8	15	100(-4.4)	40	[18]	[3]	[-66]	45	-1365	CR	-0.5	HoldShort?	(16)	-9	-102	-14	-20	0.5,82	77
45	Jun/8	15	15.27	16.18	19.73(2.36)	22.42(1.92)	23.45(1.07)	24.07	3.4	12	104(-18.9)	50	[27]	[36]	[13]	82	-224	UT	0.2	HoldLong?	(24)	12	13	-1	20	1.3,99	76

46	Jun/8	14	15.27	16.18	19.27(2.18)	22(1.81)	23.2(0.59)	23.75	3.2	12	123(3.4)	50	[20]	[25]	[11]	84	451	UT	0.2	OpenLong	(24)	5	-6	-1	20	1.4,99	76
47	Jun/8	13	15.27	16.18	18.86(2.29)	21.61(2.25)	23.06(3.16)	23.89	3.3	12	120(5.7)	50	[21]	[50]	[32]	88	1294	UT	0.3	OpenLong	(23)	28	36	-3	20	1.6,98	76
48	Jun/8	12	15.27	16.18	18.44(2.14)	21.14(2)	22.35(2.44)	23.03	3	12	114(5)	50	[19]	[42]	[27]	85	1083	UT	0.2	OpenLong	(21)	22	22	28	20	1.5,97	76
49	Jun/8	11	15.27	16.18	18.05(2.02)	20.73(3.55)	21.82(1.99)	22.53	2.8	12	109(5.6)	50	[18]	[45]	[-5]	87	1073	CR	0.2	OpenShort	(21)	18	-12	29	-20	1.6,97	76
50	Jun/8	10	15.27	16.18	17.69(2.15)	20.02(3.71)	21.39(2.86)	22.81	2.9	12	103(8.8)	50	[19]	[53]	[16]	97	1565	UT	0.5	OpenLong	(22)	26	-11	32	20	1.9,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI