|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $112.0800 One month high (close): $137.7200
CAT Daily Change: -1.44% Daily StdDev 3.69% CAT EMA_5_Trend: -0.67% 10Minute StdDev: $3.9226
Latest Price : $128.23(-1.44%) | Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($1) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($4.3) Mon. Jun 15, 2020($1.5) Fri. Jun 12, 2020($1.5) Thu. Jun 11, 2020($5) Wed. Jun 10, 2020($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 124.74 | 129.34 | 126.04(0.35) | 129.73(-0.09) | 129.53(-0.09) | 129.7 | 0.7 | | 10 | 63(0.3) | 50 | [10] | [-1] | [3] | 56 | -159 | RG | 0 | Wait | | (9) | -2 | 7 | -5 | 17 | 0.8,86 | 61 | Sample size 50 Avg positive next hour return: 1.14%(34%) Avg negative next hour return: -0.74%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.34(daily_ema_10 -0.28%) 126.04(hourly_sma_20 -2.82%) 124.74(daily_ema_20 -3.82%)
Resistance Levels: 129.73(weak_hourly_sma_10 0.02%)
|
| | | 2 | Jun/17 | 11 | 124.74 | 129.34 | 125.6(0.29) | 129.84(0.47) | 129.65(-0.1) | 129.3 | 0.7 | | 10 | 62(0.4) | 50 | [8] | [6] | [-12] | 59 | -92 | CR | -0.1 | HoldShort | | (8) | -3 | -2 | -6 | -20 | 0.9,86 | 61 | | 3 | Jun/17 | 10 | 124.74 | 129.34 | 125.24(0.3) | 129.24(0.43) | 129.78(-0.08) | 129.4 | 0.7 | | 10 | 62(1.5) | 50 | [8] | [6] | [-8] | 64 | -56 | CR | -0.1 | HoldShort | | (7) | -2 | -1 | -6 | -20 | 1,89 | 61 | | 4 | Jun/17 | 9 | 124.74 | 129.34 | 124.87(0.23) | 128.68(0.56) | 129.88(-0.04) | 129.47 | 0.7 | | 10 | 61(1.9) | 50 | [6] | [9] | [-8] | 70 | 81 | CR | -0.1 | HoldShort? | | (7) | -1 | -5 | -4 | -20 | 1.1,92 | 61 | | 5 | Jun/16 | 15 | 123.98 | 129.26 | 124.58(0.21) | 127.97(0.63) | 129.88(-0) | 129.78 | 0.8 | | 11 | 59(5.4) | 50 | [6] | [11] | [-6] | 76 | 167 | CR | -0 | OpenShort? | | (6) | -0 | -9 | -5 | -20 | 1.3,93 | 60 | | | | |
| 6 | Jun/16 | 14 | 123.98 | 129.26 | 124.32(0.33) | 127.17(0.76) | 129.93(-0.08) | 130.3 | 0.9 | | 11 | 53(3.3) | 50 | [9] | [11] | [2] | 82 | 67 | UT | 0.1 | OpenLong | | (6) | -2 | 6 | -5 | 10 | 1.5,94 | 60 | | 7 | Jun/16 | 13 | 123.98 | 129.26 | 123.91(0.28) | 126.21(0.81) | 130.03(1.04) | 129.94 | 0.8 | | 11 | 50(3.4) | 50 | [7] | [41] | [2] | 82 | 468 | UT | -0 | OpenLong | | (7) | 28 | 0 | -7 | 20 | 1.6,92 | 60 | | 8 | Jun/16 | 12 | 123.98 | 129.26 | 123.56(0.29) | 125.19(0.87) | 128.7(0.95) | 129.92 | 0.8 | | 11 | 47(4.3) | 50 | [8] | [40] | [5] | 90 | 448 | UT | 0.4 | OpenLong | | (7) | 25 | 4 | -12 | 20 | 1.9,92 | 60 | | 9 | Jun/16 | 11 | 123.98 | 129.26 | 123.2(0.27) | 124.11(0.65) | 127.49(1.17) | 129.7 | 0.8 | | 11 | 42(4.6) | 50 | [7] | [43] | [16] | 97 | 557 | UT | 0.7 | OpenLong | | (7) | 31 | -2 | 19 | 20 | 2.1,94 | 60 | | 10 | Jun/16 | 10 | 123.98 | 129.26 | 122.87(0.23) | 123.31(0.78) | 126.01(1.29) | 129.81 | 0.8 | | 11 | 38(5.8) | 50 | [6] | [47] | [14] | 103 | 671 | UT | 1.4 | HoldLong | | (7) | 34 | -17 | 25 | 20 | 2.5,90 | 60 | | | | |
| 11 | Jun/16 | 9 | 123.98 | 129.26 | 122.59(0.25) | 122.35(0.82) | 124.4(1.65) | 130.81 | 0.9 | | 11 | 32(9) | 50 | [7] | [58] | [78] | 127 | 865 | UT | 2.7 | HoldLong? | | (7) | 44 | 138 | 45 | 20 | 3.5,89 | 60 | | 12 | Jun/15 | 15 | 123.23 | 128.63 | 122.28(-0.11) | 121.36(0.09) | 122.38(0.56) | 123.25 | 0 | | 10 | 23(-15.4) | 50 | [-3] | [16] | [7] | 40 | 373 | UR | 0.5 | SmallShort? | | (-1) | 15 | -11 | 23 | 20 | 0.6,75 | 61 | | 13 | Jun/15 | 14 | 123.23 | 128.63 | 122.42(-0.38) | 121.25(0.17) | 121.69(0.79) | 123.87 | 0.1 | | 10 | 38(-11.9) | 40 | [-10] | [21] | [24] | 29 | 790 | UR | 0.8 | SmallShort | | (-2) | 21 | 29 | 28 | 20 | 0.5,66 | 61 | | 14 | Jun/15 | 13 | 123.23 | 128.63 | 122.88(-0.49) | 121.05(-0.12) | 120.74(0.12) | 122.32 | -0.1 | | 10 | 50(-8.1) | 20 | [-13] | [-1] | [15] | -8 | 554 | RG | 0.4 | Wait | | (-11) | 3 | 10 | 20 | 20 | -0.2,47 | 61 | | 15 | Jun/15 | 12 | 123.23 | 128.63 | 123.48(-0.49) | 121.2(-0.22) | 120.6(0.24) | 121.76 | -0.2 | | 10 | 58(-5.6) | 35 | [-13] | [1] | [16] | -29 | 500 | UR | 0.3 | SmallShort | | (-12) | 6 | 19 | 16 | 20 | -0.4,31 | 61 | | | | |
| 16 | Jun/15 | 11 | 123.23 | 128.63 | 124.09(-0.51) | 121.46(-0.12) | 120.31(-0.02) | 120.72 | -0.3 | | 10 | 64(-3) | 15 | [-13] | [-5] | [5] | -54 | 321 | RG | 0.1 | Wait | | (-13) | -1 | 17 | 4 | -17 | -0.7,14 | 61 | | 17 | Jun/15 | 10 | 123.23 | 128.63 | 124.73(-0.52) | 121.61(-0.26) | 120.34(-0.38) | 119.8 | -0.5 | | 10 | 67(-0.7) | 10 | [-14] | [-16] | [1] | -67 | 93 | RG | -0.1 | Wait | | (-13) | -10 | 13 | 4 | -20 | -1,8 | 61 | | 18 | Jun/15 | 9 | 123.23 | 128.63 | 125.38(-0.5) | 121.92(-0.31) | 120.8(-0.46) | 119.1 | -0.6 | | 10 | 68(0) | -25 | [-13] | [-19] | [-23] | -77 | -52 | DT | -0.3 | HoldShort? | | (-13) | -12 | -47 | 1 | -20 | -1.2,3 | 61 | | 19 | Jun/12 | 15 | 122.52 | 128.47 | 126.02(-0.44) | 122.3(-0.11) | 121.36(-0.35) | 121.64 | -0.1 | | 11 | 68(3.6) | 25 | [-12] | [-13] | [8] | -65 | 59 | RG | 0.1 | Wait? | | (-10) | -9 | 25 | 3 | -12 | -0.9,8 | 66 | | 20 | Jun/12 | 14 | 122.52 | 128.47 | 126.58(-0.56) | 122.44(-0.31) | 121.79(-0.68) | 120.29 | -0.3 | | 11 | 64(0) | -15 | [-14] | [-24] | [-9] | -79 | -60 | DT | -0.3 | HoldShort | | (-12) | -17 | -11 | -2 | -20 | -1.2,1 | 66 | | | | |
| 21 | Jun/12 | 13 | 122.52 | 128.47 | 127.29(-0.52) | 122.82(-0.31) | 122.62(-0.21) | 120.88 | -0.2 | | 11 | 64(0.3) | -10 | [-13] | [-12] | [-12] | -79 | 28 | DT | -0.3 | HoldShort | | (-13) | -5 | -23 | -4 | -20 | -1.2,1 | 66 | | 22 | Jun/12 | 12 | 122.52 | 128.47 | 127.96(-0.49) | 123.2(-0.31) | 122.88(-0.13) | 122.13 | -0 | | 11 | 64(0.3) | 15 | [-12] | [-10] | [2] | -73 | 55 | RG | -0.1 | Wait | | (-11) | -3 | 5 | -1 | 5 | -1.1,5 | 66 | | 23 | Jun/12 | 11 | 122.52 | 128.47 | 128.59(-0.49) | 123.59(-0.91) | 123.04(-0.16) | 121.86 | -0.1 | | 11 | 63(1.2) | 0 | [-12] | [-18] | [-3] | -72 | -14 | RG | -0.2 | Wait | | (-12) | -4 | -35 | 7 | 20 | -1.3,11 | 66 | | 24 | Jun/12 | 10 | 122.52 | 128.47 | 129.23(-0.43) | 124.72(-0.84) | 123.23(0.12) | 123.8 | 0.2 | | 11 | 62(0.8) | 25 | [-11] | [-10] | [8] | -67 | 99 | RG | 0.1 | Wait | | (-10) | 3 | -12 | 9 | 20 | -1.1,11 | 66 | | 25 | Jun/12 | 9 | 122.52 | 128.47 | 129.78(-0.38) | 125.77(-0.74) | 123.08(0.05) | 124.45 | 0.2 | | 11 | 61(1.1) | 50 | [-10] | [-10] | [22] | -71 | 30 | RG | 0.3 | Wait? | | (-10) | 1 | 42 | 9 | 20 | -1.1,7 | 66 | | | | |
| 26 | Jun/11 | 15 | 121.75 | 128.31 | 130.27(-0.46) | 126.71(-0.89) | 123.02(-0.41) | 122.18 | 0 | | 11 | 60(6.6) | -15 | [-12] | [-24] | [-9] | -93 | -216 | DT | -0.2 | OpenShort? | | (-11) | -10 | -13 | 4 | -20 | -1.7,0 | 62 | | 27 | Jun/11 | 14 | 121.75 | 128.31 | 130.88(-0.54) | 127.85(-0.76) | 123.52(-0.49) | 122.9 | 0.1 | | 11 | 54(2.5) | -15 | [-13] | [-24] | [-8] | -93 | -157 | DT | -0.1 | OpenShort | | (-10) | -12 | 1 | 6 | -20 | -1.7,0 | 62 | | 28 | Jun/11 | 13 | 121.75 | 128.31 | 131.6(-0.54) | 128.83(-0.7) | 124.13(-1.65) | 122.84 | 0.1 | | 11 | 51(3.9) | -25 | [-13] | [-52] | [-15] | -98 | -532 | DT | -0.3 | OpenShort | | (-13) | -40 | -4 | 5 | -20 | -1.9,0 | 62 | | 29 | Jun/11 | 12 | 121.75 | 128.31 | 132.31(-0.53) | 129.74(-0.75) | 126.21(-1.75) | 123.05 | 0.1 | | 11 | 47(5.6) | -25 | [-13] | [-55] | [-23] | -105 | -598 | DT | -0.8 | HoldShort | | (-13) | -43 | -20 | 2 | -20 | -2.2,0 | 62 | | 30 | Jun/11 | 11 | 121.75 | 128.31 | 133.02(-0.47) | 130.72(-0.79) | 128.46(-1.49) | 124.14 | 0.3 | | 11 | 42(5.9) | -25 | [-12] | [-48] | [-23] | -110 | -563 | DT | -1.2 | HoldShort | | (-12) | -36 | -10 | -26 | -20 | -2.4,0 | 62 | | | | |
| 31 | Jun/11 | 10 | 121.75 | 128.31 | 133.65(-0.46) | 131.76(-0.72) | 130.4(-1.34) | 124.68 | 0.3 | | 11 | 36(7.5) | -25 | [-11] | [-44] | [-30] | -112 | -537 | DT | -1.8 | HoldShort | | (-11) | -33 | -23 | -29 | -20 | -2.8,8 | 62 | | 32 | Jun/11 | 9 | 121.75 | 128.31 | 134.26(-0.42) | 132.72(-0.65) | 132.17(-1.02) | 125.96 | 0.5 | | 11 | 28(8) | -25 | [-10] | [-35] | [-62] | -110 | -438 | DT | -2.5 | HoldShort? | | (-10) | -25 | -123 | -23 | -20 | -3.3,23 | 62 | | 33 | Jun/10 | 15 | 120.98 | 128.38 | 134.83(-0.19) | 133.59(-0.11) | 133.53(0.2) | 133.21 | 1.3 | | 16 | 20(1.9) | 35 | [-5] | [5] | [-4] | -32 | 138 | RG | -0.2 | Wait? | | (-4) | 5 | -18 | 9 | 2 | -0.9,41 | 73 | | 34 | Jun/10 | 14 | 120.98 | 128.38 | 135.09(-0.01) | 133.73(-0.05) | 133.27(0.21) | 134.29 | 1.4 | | 16 | 18(0.1) | 50 | [-0] | [7] | [9] | -26 | 7 | UR | 0.6 | SmallShort | | (-4) | 5 | 7 | 19 | 20 | -0.5,37 | 73 | | 35 | Jun/10 | 13 | 120.98 | 128.38 | 135.1(-0.04) | 133.79(-0.04) | 132.99(-0.1) | 133.87 | 1.3 | | 16 | 18(0.2) | 50 | [-1] | [-1] | [6] | -41 | -72 | RG | 0.5 | Wait | | (-1) | -3 | 6 | 20 | 10 | -0.7,27 | 73 | | | | |
| 36 | Jun/10 | 12 | 120.98 | 128.38 | 135.15(-0.05) | 133.84(-0.05) | 133.13(-0.1) | 133.52 | 1.3 | | 16 | 18(0.4) | 50 | [-1] | [-1] | [6] | -58 | -93 | RG | 0.2 | Wait | | (-1) | -3 | 13 | 12 | -5 | -0.9,15 | 73 | | 37 | Jun/10 | 11 | 120.98 | 128.38 | 135.22(-0.1) | 133.9(-0.34) | 133.26(-0.29) | 132.74 | 1.2 | | 16 | 18(0.9) | 45 | [-3] | [-10] | [4] | -83 | -149 | RG | -0.3 | Wait | | (-2) | -7 | 14 | -6 | 7 | -1.5,5 | 73 | | 38 | Jun/10 | 10 | 120.98 | 128.38 | 135.36(-0.16) | 134.36(-0.39) | 133.65(-0.41) | 131.9 | 1.1 | | 16 | 17(2.1) | 10 | [-4] | [-14] | [-12] | -102 | -194 | RG | -1.1 | SmallLong | | (-3) | -10 | -17 | -14 | -20 | -2.2,3 | 73 | | 39 | Jun/10 | 9 | 120.98 | 128.38 | 135.57(-0.07) | 134.88(-0.32) | 134.2(-0.29) | 132.93 | 1.3 | | 16 | 15(1.4) | 25 | [-2] | [-9] | [-14] | -95 | -194 | RG | -0.9 | SmallLong? | | (-3) | -7 | -27 | -17 | -20 | -1.9,3 | 73 | | 40 | Jun/9 | 15 | 119.62 | 127.38 | 135.67(-0.04) | 135.31(-0.16) | 134.6(0.04) | 134.55 | 1.5 | | 17 | 13(-7.9) | 45 | [-1] | [2] | [-0] | -66 | -22 | RG | -0 | Wait? | | (-0) | 1 | 6 | -8 | -8 | -0.9,7 | 78 | | | | |
| 41 | Jun/9 | 14 | 119.62 | 127.38 | 135.72(0.22) | 135.53(-0.2) | 134.6(0) | 134.2 | 1.5 | | 17 | 21(-5.8) | 50 | [6] | [2] | [-6] | -61 | -354 | CR | -0.2 | HoldShort | | (-1) | 0 | -8 | -7 | -20 | -0.7,7 | 78 | | 42 | Jun/9 | 13 | 119.62 | 127.38 | 135.42(0.26) | 135.81(-0.19) | 134.55(-0.39) | 134.69 | 1.6 | | 17 | 27(-5.8) | 50 | [7] | [-7] | [-3] | -45 | -445 | DR | 0.1 | OpenShort | | (6) | -10 | 1 | -9 | -16 | -0.3,13 | 78 | | 43 | Jun/9 | 12 | 119.62 | 127.38 | 135.07(0.3) | 136.07(-0.28) | 135.07(-0.37) | 134.63 | 1.5 | | 17 | 33(-5) | 50 | [8] | [-8] | [-6] | -43 | -465 | DR | -0.1 | OpenShort | | (6) | -9 | -5 | -18 | -16 | -0.1,10 | 78 | | 44 | Jun/9 | 11 | 119.62 | 127.38 | 134.66(0.33) | 136.45(0.03) | 135.57(-0.33) | 134.92 | 1.6 | | 17 | 38(-4.1) | 50 | [8] | [-3] | [-8] | -41 | -437 | DR | -0.2 | OpenShort | | (7) | -8 | 10 | -31 | -20 | 0.1,7 | 78 | | 45 | Jun/9 | 10 | 119.62 | 127.38 | 134.22(0.31) | 136.41(-0.03) | 136.02(-0.35) | 134.3 | 1.5 | | 17 | 42(-2.9) | 50 | [8] | [-4] | [-12] | -19 | -429 | DR | -0.4 | OpenShort | | (7) | -9 | 2 | -27 | -20 | 0,31 | 78 | | | | |
| 46 | Jun/9 | 9 | 119.62 | 127.38 | 133.81(0.29) | 136.46(-0.06) | 136.5(-0.41) | 134.19 | 1.5 | | 17 | 45(-3.1) | 35 | [7] | [-6] | [-28] | 12 | -405 | DR | -0.5 | OpenShort? | | (7) | -10 | -51 | -17 | -20 | 0.1,59 | 78 | | 47 | Jun/8 | 15 | 118.31 | 125.71 | 133.43(0.44) | 136.54(0.14) | 136.5(0) | 137.31 | 2 | | 16 | 48(-2.9) | 50 | [11] | [9] | [1] | 53 | -198 | UT | 0.1 | OpenLong? | | (10) | 0 | 3 | -4 | 10 | 0.8,83 | 76 | | 48 | Jun/8 | 14 | 118.31 | 125.71 | 132.84(0.38) | 136.35(0.07) | 137.07(-0.19) | 137.13 | 2 | | 16 | 51(-0.6) | 50 | [9] | [3] | [5] | 61 | -115 | UT | 0 | OpenLong | | (10) | -4 | -1 | 20 | 20 | 0.9,88 | 76 | | 49 | Jun/8 | 13 | 118.31 | 125.71 | 132.33(0.4) | 136.26(0.17) | 137.33(0.39) | 137.18 | 2 | | 16 | 51(-0.1) | 50 | [9] | [17] | [7] | 63 | 63 | UT | -0 | OpenLong | | (9) | 9 | 8 | 21 | 12 | 1,88 | 76 | | 50 | Jun/8 | 12 | 118.31 | 125.71 | 131.8(0.4) | 136.03(0.08) | 136.8(0.28) | 136.7 | 2 | | 16 | 51(0.4) | 50 | [9] | [14] | [3] | 64 | 37 | UT | -0 | OpenLong | | (9) | 6 | -5 | 21 | 17 | 1,89 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|