|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $66.6400 One month high (close): $72.6300
MNST Daily Change: 0.12% Daily StdDev 2.86% MNST EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $69.55(0.12%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 70.22 | 69.77 | 68.92(0.15) | 69.74(0.06) | 70.11(0.18) | 70.01 | -0.1 | | -1 | 76(1.6) | 5 | [5] | [8] | [1] | 66 | 25 | RG | -0.1 | Wait | | (4) | 6 | -1 | -5 | 20 | 1,91 | 45 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 70.22(daily_ema_20 0.3%)
Down Forces: 69.77(daily_ema_10 -0.34%)
Support Levels: 69.74(weak_hourly_sma_10 -0.39%) 68.92(weak_hourly_sma_20 -1.56%)
Resistance Levels:
|
| | | 2 | Jun/17 | 12 | 70.22 | 69.77 | 68.82(0.13) | 69.7(-0.01) | 69.98(0.12) | 70.03 | -0.1 | | -1 | 74(2.4) | 0 | [5] | [5] | [2] | 73 | 49 | RG | 0 | Wait | | (4) | 4 | 0 | -3 | 20 | 1.1,95 | 45 | | 3 | Jun/17 | 11 | 70.22 | 69.77 | 68.73(0.1) | 69.71(0.22) | 69.89(0.13) | 70.02 | -0.1 | | -1 | 72(2.4) | -10 | [4] | [9] | [-3] | 77 | 100 | CR | 0.1 | OpenShort | | (4) | 5 | -9 | 6 | -10 | 1.2,97 | 45 | | 4 | Jun/17 | 10 | 70.22 | 69.77 | 68.66(0.14) | 69.56(0.29) | 69.8(0.29) | 70.25 | 0 | | -1 | 69(4.2) | 15 | [5] | [16] | [2] | 81 | 140 | UT | 0.4 | OpenLong | | (3) | 10 | 1 | 7 | 4 | 1.5,93 | 45 | | 5 | Jun/17 | 9 | 70.22 | 69.77 | 68.57(0.11) | 69.36(0.36) | 69.6(0.34) | 70.23 | 0 | | -1 | 65(4.5) | 25 | [4] | [19] | [13] | 81 | 210 | UT | 0.6 | OpenLong? | | (4) | 12 | 32 | 7 | 13 | 1.7,88 | 45 | | | | |
| 6 | Jun/16 | 15 | 70.12 | 70.05 | 68.5(0.04) | 69.11(0.27) | 69.37(-0.07) | 69.4 | -0.4 | | 0 | 61(5.6) | -25 | [1] | [2] | [-4] | 58 | 55 | CR | 0 | HoldShort? | | (1) | -2 | -7 | 1 | -20 | 1,83 | 47 | | 7 | Jun/16 | 14 | 70.12 | 70.05 | 68.48(0.13) | 68.92(0.36) | 69.42(-0.14) | 69.58 | -0.3 | | 0 | 55(1.7) | 5 | [5] | [2] | [-0] | 61 | -54 | RG | 0.2 | Wait | | (1) | -5 | 2 | 0 | -10 | 1.2,81 | 47 | | 8 | Jun/16 | 13 | 70.12 | 70.05 | 68.39(0.13) | 68.67(0.36) | 69.52(0.3) | 69.54 | -0.4 | | 0 | 53(2.5) | 25 | [5] | [17] | [4] | 59 | 99 | UT | 0 | OpenLong | | (4) | 10 | 12 | -8 | 11 | 1.3,76 | 47 | | 9 | Jun/16 | 12 | 70.12 | 70.05 | 68.3(0.06) | 68.42(0.35) | 69.31(0.27) | 69.23 | -0.5 | | 0 | 51(1) | 0 | [2] | [15] | [0] | 55 | 147 | RG | -0.1 | Wait | | (3) | 9 | 6 | -11 | 3 | 1.1,77 | 47 | | 10 | Jun/16 | 11 | 70.12 | 70.05 | 68.26(0.02) | 68.18(0.12) | 69.13(0.39) | 69.08 | -0.6 | | 0 | 50(-1.6) | 5 | [1] | [15] | [0] | 61 | 221 | RG | -0.1 | Wait | | (2) | 13 | -22 | 12 | 20 | 1,86 | 47 | | | | |
| 11 | Jun/16 | 10 | 70.12 | 70.05 | 68.25(0.02) | 68.1(0.25) | 68.86(0.63) | 69.66 | -0.3 | | 0 | 52(-0.3) | 15 | [1] | [26] | [7] | 82 | 387 | UT | 1 | HoldLong | | (2) | 22 | -16 | 28 | 20 | 1.7,89 | 47 | | 12 | Jun/16 | 9 | 70.12 | 70.05 | 68.24(0.03) | 67.93(0.26) | 68.43(0.89) | 70.07 | -0 | | 0 | 52(0.9) | 30 | [1] | [35] | [41] | 88 | 522 | UT | 2 | HoldLong? | | (1) | 31 | 60 | 42 | 20 | 2.2,83 | 47 | | 13 | Jun/15 | 15 | 70 | 70.3 | 68.22(-0.1) | 67.75(-0.03) | 67.83(0.44) | 68.53 | -0.8 | | 1 | 51(-3.7) | 10 | [-3] | [13] | [14] | 24 | 321 | UR | 0.8 | SmallShort? | | (-3) | 15 | 9 | 27 | 20 | 0.4,64 | 52 | | 14 | Jun/15 | 14 | 70 | 70.3 | 68.29(-0.18) | 67.75(0) | 67.53(0.44) | 68.3 | -1 | | 1 | 55(-6.1) | 10 | [-6] | [12] | [16] | -2 | 357 | UR | 0.8 | SmallShort | | (-3) | 14 | 22 | 26 | 20 | 0,48 | 52 | | 15 | Jun/15 | 13 | 70 | 70.3 | 68.41(-0.22) | 67.77(-0.17) | 67.23(-0.16) | 67.73 | -1.3 | | 1 | 61(-3.1) | -20 | [-7] | [-11] | [8] | -37 | 122 | DP | 0.5 | OpenShort | | (-6) | -5 | 8 | 15 | 20 | -0.6,28 | 52 | | | | |
| 16 | Jun/15 | 12 | 70 | 70.3 | 68.56(-0.21) | 67.88(-0.22) | 67.34(-0.13) | 67.53 | -1.4 | | 1 | 64(-0.9) | 0 | [-7] | [-10] | [9] | -56 | 72 | RG | 0.2 | Wait | | (-6) | -4 | 19 | 12 | 10 | -0.9,17 | 52 | | 17 | Jun/15 | 11 | 70 | 70.3 | 68.7(-0.23) | 68.03(-0.11) | 67.43(-0.37) | 67.04 | -1.7 | | 1 | 65(1.6) | -40 | [-8] | [-17] | [-8] | -79 | -71 | DT | -0.3 | OpenShort | | (-7) | -12 | -0 | -7 | -20 | -1.4,6 | 52 | | 18 | Jun/15 | 10 | 70 | 70.3 | 68.86(-0.23) | 68.11(-0.11) | 67.68(-0.48) | 67.05 | -1.7 | | 1 | 63(1.7) | -40 | [-8] | [-20] | [-5] | -82 | -124 | DT | -0.6 | OpenShort | | (-6) | -16 | 10 | -6 | -20 | -1.6,8 | 52 | | 19 | Jun/15 | 9 | 70 | 70.3 | 69.02(-0.27) | 68.18(-0.22) | 68.01(-0.43) | 66.81 | -1.8 | | 1 | 61(4.8) | -50 | [-9] | [-21] | [-28] | -93 | -121 | DT | -1.1 | OpenShort? | | (-7) | -14 | -56 | -12 | -20 | -2,7 | 52 | | 20 | Jun/12 | 15 | 69.89 | 70.69 | 69.2(-0.17) | 68.33(-0.1) | 68.3(-0.19) | 68.25 | -0.8 | | 3 | 57(4.9) | -10 | [-6] | [-10] | [4] | -58 | 14 | DP | -0 | OpenShort? | | (-5) | -6 | 10 | -4 | 15 | -0.9,15 | 52 | | | | |
| 21 | Jun/12 | 14 | 69.89 | 70.69 | 69.32(-0.19) | 68.4(-0.22) | 68.43(-0.29) | 67.99 | -1 | | 3 | 52(1.2) | -10 | [-6] | [-15] | [-4] | -65 | -51 | DT | -0.4 | OpenShort | | (-5) | -9 | -12 | -4 | 3 | -1.3,18 | 52 | | 22 | Jun/12 | 13 | 69.89 | 70.69 | 69.45(-0.16) | 68.55(-0.21) | 68.63(0.13) | 68.29 | -0.8 | | 3 | 51(0.4) | 5 | [-5] | [-1] | [-4] | -58 | 52 | RG | -0.3 | Wait | | (-5) | 4 | -15 | -4 | 19 | -1.2,22 | 52 | | 23 | Jun/12 | 12 | 69.89 | 70.69 | 69.56(-0.14) | 68.69(-0.18) | 68.54(0.26) | 68.69 | -0.6 | | 3 | 50(0) | 20 | [-4] | [3] | [8] | -45 | 107 | UR | 0.2 | SmallShort | | (-4) | 8 | 15 | 5 | 20 | -0.9,28 | 52 | | 24 | Jun/12 | 11 | 69.89 | 70.69 | 69.66(-0.16) | 68.81(-0.36) | 68.54(-0) | 68.3 | -0.8 | | 3 | 50(2.1) | 0 | [-5] | [-8] | [-3] | -54 | -16 | RG | -0.1 | Wait | | (-5) | 0 | -23 | 18 | 20 | -1.4,31 | 52 | | 25 | Jun/12 | 10 | 69.89 | 70.69 | 69.77(-0.12) | 69.06(-0.25) | 68.54(-0) | 68.89 | -0.5 | | 3 | 48(1) | 10 | [-4] | [-6] | [6] | -47 | 9 | RG | 0.6 | Wait | | (-4) | 0 | -3 | 24 | 20 | -0.9,26 | 52 | | | | |
| 26 | Jun/12 | 9 | 69.89 | 70.69 | 69.85(-0.09) | 69.23(-0.21) | 68.36(-0.16) | 68.96 | -0.5 | | 3 | 47(1.1) | 30 | [-3] | [-10] | [19] | -61 | -70 | RG | 0.6 | Wait? | | (-3) | -5 | 44 | 21 | 12 | -1,14 | 52 | | 27 | Jun/11 | 15 | 69.76 | 71.09 | 69.91(-0.16) | 69.38(-0.33) | 68.47(-0.55) | 67.85 | -0.9 | | 4 | 46(10.7) | -10 | [-5] | [-24] | [-5] | -107 | -264 | DT | -0.7 | HoldShort? | | (-5) | -17 | 2 | 7 | -20 | -2.3,1 | 52 | | 28 | Jun/11 | 14 | 69.76 | 71.09 | 70.02(-0.19) | 69.61(-0.34) | 68.85(-0.61) | 67.8 | -0.9 | | 4 | 35(7.9) | -35 | [-6] | [-25] | [-15] | -120 | -279 | DT | -1.3 | HoldShort | | (-5) | -18 | -20 | -2 | -20 | -2.8,0 | 52 | | 29 | Jun/11 | 13 | 69.76 | 71.09 | 70.15(-0.17) | 69.85(-0.32) | 69.27(-0.69) | 68.31 | -0.7 | | 4 | 27(7.4) | -30 | [-5] | [-27] | [-17] | -125 | -264 | DT | -1.6 | HoldShort | | (-4) | -21 | -22 | -16 | -20 | -3,0 | 52 | | 30 | Jun/11 | 12 | 69.76 | 71.09 | 70.27(-0.1) | 70.07(-0.24) | 69.75(-0.5) | 68.89 | -0.4 | | 4 | 20(5.6) | -20 | [-3] | [-20] | [-18] | -128 | -226 | DT | -1.9 | HoldShort | | (-4) | -15 | -23 | -31 | -20 | -3.1,0 | 52 | | | | |
| 31 | Jun/11 | 11 | 69.76 | 71.09 | 70.34(-0.08) | 70.24(-0.16) | 70.1(-0.26) | 69.5 | -0.1 | | 4 | 14(1.7) | -15 | [-2] | [-11] | [-15] | -115 | -101 | DT | -1.9 | HoldShort | | (-2) | -8 | -9 | -54 | -20 | -2.6,0 | 52 | | 32 | Jun/11 | 10 | 69.76 | 71.09 | 70.39(-0.09) | 70.35(-0.11) | 70.28(-0.13) | 69.73 | -0 | | 4 | 13(-0.4) | -10 | [-3] | [-7] | [-10] | -77 | -26 | DT | -2 | HoldShort | | (-2) | -4 | -7 | -29 | -20 | -2.4,33 | 52 | | 33 | Jun/11 | 9 | 69.76 | 71.09 | 70.46(-0.09) | 70.43(-0.1) | 70.37(-0.09) | 69.92 | 0.1 | | 4 | 13(-4.1) | -15 | [-3] | [-6] | [-13] | -34 | -5 | DT | -1.6 | OpenShort? | | (-2) | -3 | -31 | -2 | -20 | -1.9,64 | 52 | | 34 | Jun/10 | 15 | 69.67 | 71.44 | 70.52(-0.08) | 70.5(0.01) | 70.43(0.05) | 70.73 | 0.4 | | 6 | 17(-3.1) | 35 | [-2] | [1] | [8] | 48 | 135 | UR | 0.8 | SmallShort? | | (-1) | 2 | 4 | 31 | 17 | 0.6,83 | 57 | | 35 | Jun/10 | 14 | 69.67 | 71.44 | 70.58(-0.09) | 70.49(0.03) | 70.4(0.03) | 70.62 | 0.4 | | 6 | 20(-2.9) | 30 | [-3] | [1] | [6] | 9 | 115 | UR | 0.5 | SmallShort | | (-3) | 1 | 8 | 16 | 3 | 0.1,56 | 57 | | | | |
| 36 | Jun/10 | 13 | 69.67 | 71.44 | 70.64(-0.11) | 70.47(0.03) | 70.38(-0.06) | 70.4 | 0.3 | | 6 | 23(-2.4) | 15 | [-3] | [-2] | [2] | -27 | 75 | RG | 0 | Wait | | (-3) | -2 | 9 | -1 | -13 | -0.4,33 | 57 | | 37 | Jun/10 | 12 | 69.67 | 71.44 | 70.72(-0.12) | 70.45(0.02) | 70.42(-0.09) | 70.17 | 0.2 | | 6 | 26(-1.1) | 15 | [-4] | [-3] | [-4] | -45 | 29 | RG | -0.4 | Wait | | (-4) | -3 | -2 | -4 | -20 | -0.9,28 | 57 | | 38 | Jun/10 | 11 | 69.67 | 71.44 | 70.81(-0.11) | 70.44(-0.02) | 70.49(-0.12) | 70.23 | 0.2 | | 6 | 27(-0.8) | 10 | [-3] | [-4] | [-5] | -40 | 6 | RG | -0.4 | Wait | | (-4) | -4 | -12 | -1 | -10 | -0.9,33 | 57 | | 39 | Jun/10 | 10 | 69.67 | 71.44 | 70.89(-0.1) | 70.44(0) | 70.58(-0.01) | 70.55 | 0.4 | | 6 | 27(0) | 15 | [-3] | [-1] | [2] | -25 | 55 | RG | -0 | Wait | | (-3) | -0 | 0 | 6 | 7 | -0.5,38 | 57 | | 40 | Jun/10 | 9 | 69.67 | 71.44 | 70.96(-0.05) | 70.46(0.02) | 70.59(0.04) | 70.55 | 0.4 | | 6 | 27(0.3) | 25 | [-2] | [1] | [-0] | -34 | 8 | RG | -0.1 | Wait? | | (-3) | 1 | -2 | 0 | 3 | -0.6,31 | 57 | | | | |
| 41 | Jun/9 | 15 | 69.47 | 71.47 | 70.99(-0.03) | 70.45(0.02) | 70.56(0.11) | 70.61 | 0.5 | | 7 | 27(1.2) | 40 | [-1] | [4] | [3] | -36 | 14 | UR | 0.1 | SmallShort? | | (-2) | 3 | 4 | 4 | 16 | -0.6,29 | 65 | | 42 | Jun/9 | 14 | 69.47 | 71.47 | 71.01(-0.01) | 70.44(-0.06) | 70.48(0.13) | 70.5 | 0.4 | | 7 | 26(0.4) | 50 | [-0] | [3] | [1] | -42 | -25 | UR | 0 | SmallShort | | (-1) | 4 | -7 | 8 | 17 | -0.8,28 | 65 | | 43 | Jun/9 | 13 | 69.47 | 71.47 | 71.02(-0.02) | 70.48(-0.09) | 70.39(0.08) | 70.68 | 0.5 | | 7 | 26(0) | 40 | [-1] | [1] | [6] | -35 | -5 | UR | 0.5 | SmallShort | | (0) | 2 | 3 | 17 | 20 | -0.5,28 | 65 | | 44 | Jun/9 | 12 | 69.47 | 71.47 | 71.04(-0.05) | 70.54(-0.17) | 70.33(-0.01) | 70.6 | 0.5 | | 7 | 26(-0.5) | 50 | [-1] | [-2] | [8] | -49 | -11 | RG | 0.4 | Wait | | (-1) | -0 | 6 | 14 | 20 | -0.7,19 | 65 | | 45 | Jun/9 | 11 | 69.47 | 71.47 | 71.08(-0.09) | 70.66(-0.22) | 70.33(-0) | 70.44 | 0.4 | | 7 | 26(-0.3) | 40 | [-3] | [-3] | [6] | -65 | 4 | RG | 0.2 | Wait | | (-2) | 0 | 9 | 6 | 20 | -1,10 | 65 | | | | |
| 46 | Jun/9 | 10 | 69.47 | 71.47 | 71.15(-0.12) | 70.82(-0.23) | 70.33(-0.09) | 70.2 | 0.3 | | 7 | 26(-0.9) | 25 | [-3] | [-6] | [0] | -85 | -25 | RG | -0.2 | Wait | | (-4) | -3 | 6 | -2 | -17 | -1.5,3 | 65 | | 47 | Jun/9 | 9 | 69.47 | 71.47 | 71.23(-0.18) | 70.99(-0.26) | 70.4(-0.25) | 70.04 | 0.2 | | 7 | 27(0.8) | -5 | [-5] | [-11] | [-8] | -91 | -46 | RG | -0.5 | Wait? | | (-4) | -7 | -14 | -1 | -20 | -1.8,4 | 65 | | 48 | Jun/8 | 15 | 69.28 | 71.36 | 71.36(-0.14) | 71.18(-0.21) | 70.58(-0.24) | 70.4 | 0.4 | | 7 | 26(0.4) | 5 | [-4] | [-10] | [-9] | -84 | -44 | RG | -0.3 | Wait? | | (-4) | -7 | -7 | -28 | -20 | -1.5,4 | 67 | | 49 | Jun/8 | 14 | 69.28 | 71.36 | 71.46(-0.14) | 71.33(-0.18) | 70.75(-0.34) | 70.6 | 0.5 | | 7 | 26(0.4) | 10 | [-4] | [-12] | [-5] | -79 | -60 | RG | -0.2 | Wait | | (-4) | -9 | 7 | -26 | -20 | -1.3,4 | 67 | | 50 | Jun/8 | 13 | 69.28 | 71.36 | 71.56(-0.14) | 71.46(-0.11) | 70.99(-0.44) | 70.42 | 0.4 | | 7 | 26(1.7) | -5 | [-4] | [-14] | [-12] | -88 | -126 | RG | -0.9 | SmallLong | | (-4) | -12 | -4 | -29 | -20 | -1.8,7 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|