|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $32.3900 One month high (close): $43.0000
MET Daily Change: -2.25% Daily StdDev 4.95% MET EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $37.82(-2.25%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 37.51 | 39.13 | 38.13(0.2) | 38.71(-0.31) | 38.4(-0.34) | 38.31 | 0.3 | | 8 | 36(-1) | 50 | [4] | [-9] | [-2] | -3 | -309 | DR | -0.1 | OpenShort | | (3) | -7 | 5 | -16 | -16 | 0.2,42 | 56 | Sample size 16 Avg positive next hour return: 0.44%(63%) Avg negative next hour return: -1.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.13(weak_hourly_sma_20 -0.47%) 37.51(daily_ema_20 -2.09%)
Resistance Levels: 38.71(hourly_sma_10 1.04%) 39.13(weak_daily_ema_10 2.14%)
|
| | | 2 | Jun/17 | 11 | 37.51 | 39.13 | 38.05(0.14) | 38.83(0.03) | 38.53(-0.43) | 38.2 | 0.3 | | 8 | 37(-1.2) | 30 | [3] | [-7] | [-11] | 9 | -275 | DR | -0.4 | OpenShort | | (3) | -9 | 2 | -13 | -20 | 0.2,54 | 56 | | 3 | Jun/17 | 10 | 37.51 | 39.13 | 38(0.19) | 38.82(-0.01) | 38.69(-0.42) | 38.16 | 0.3 | | 8 | 38(-0.2) | 20 | [4] | [-7] | [-20] | 17 | -332 | DR | -0.6 | OpenShort | | (3) | -9 | -24 | -15 | -20 | 0.2,62 | 56 | | 4 | Jun/17 | 9 | 37.51 | 39.13 | 37.93(0.18) | 38.82(0.23) | 38.85(-0.05) | 38.74 | 0.5 | | 8 | 38(0.5) | 40 | [4] | [2] | [-4] | 45 | -36 | CR | -0.1 | HoldShort? | | (4) | -1 | 7 | -6 | -20 | 0.8,75 | 56 | | 5 | Jun/16 | 15 | 37.27 | 39.17 | 37.86(0.14) | 38.73(0.25) | 38.87(-0.4) | 38.58 | 0.5 | | 9 | 38(0.8) | 25 | [3] | [-4] | [-13] | 49 | -112 | DR | -0.3 | OpenShort? | | (3) | -8 | -16 | -8 | -20 | 0.8,79 | 57 | | | | |
| 6 | Jun/16 | 14 | 37.27 | 39.17 | 37.81(0.4) | 38.63(0.44) | 39.03(-0.26) | 38.97 | 0.6 | | 9 | 37(0.2) | 50 | [8] | [2] | [-4] | 61 | -276 | CR | -0.1 | HoldShort | | (3) | -5 | -2 | -6 | -20 | 1.1,83 | 57 | | 7 | Jun/16 | 13 | 37.27 | 39.17 | 37.66(0.35) | 38.46(0.64) | 39.13(0.49) | 39.02 | 0.6 | | 9 | 37(1.3) | 50 | [7] | [19] | [-5] | 64 | 70 | CR | -0.1 | HoldShort | | (6) | 10 | 3 | -14 | -20 | 1.3,81 | 57 | | 8 | Jun/16 | 12 | 37.27 | 39.17 | 37.53(0.3) | 38.22(0.64) | 38.94(0.38) | 38.95 | 0.6 | | 9 | 35(1.6) | 50 | [6] | [17] | [-1] | 73 | 122 | CR | 0 | HoldShort | | (6) | 8 | 5 | -18 | 5 | 1.5,85 | 57 | | 9 | Jun/16 | 11 | 37.27 | 39.17 | 37.42(0.29) | 37.98(0.47) | 38.79(0.52) | 38.82 | 0.6 | | 9 | 34(2) | 50 | [6] | [18] | [-3] | 79 | 168 | CR | 0 | OpenShort | | (5) | 10 | -22 | -4 | 20 | 1.5,91 | 57 | | 10 | Jun/16 | 10 | 37.27 | 39.17 | 37.31(0.32) | 37.8(0.68) | 38.59(0.93) | 39.37 | 0.8 | | 9 | 32(4.7) | 50 | [6] | [28] | [11] | 106 | 443 | UT | 0.9 | HoldLong | | (6) | 19 | -4 | 6 | 20 | 2.4,96 | 57 | | | | |
| 11 | Jun/16 | 9 | 37.27 | 39.17 | 37.19(0.27) | 37.55(0.73) | 38.24(1.19) | 39.48 | 0.8 | | 9 | 27(7) | 50 | [5] | [34] | [40] | 126 | 658 | UT | 1.7 | HoldLong? | | (6) | 24 | 59 | 21 | 20 | 3.1,98 | 57 | | 12 | Jun/15 | 15 | 37.01 | 38.97 | 37.09(0.06) | 37.28(0.28) | 37.79(0.79) | 38.07 | 0.4 | | 9 | 20(-6.6) | 50 | [1] | [20] | [7] | 92 | 437 | UT | 0.5 | HoldLong? | | (1) | 16 | -7 | 19 | 20 | 1.8,97 | 58 | | 13 | Jun/15 | 14 | 37.01 | 38.97 | 37.07(-0.19) | 37.17(0.36) | 37.5(0.91) | 38.23 | 0.4 | | 9 | 27(-9) | 50 | [-4] | [20] | [21] | 88 | 795 | UR | 1 | SmallShort | | (1) | 17 | 18 | 29 | 20 | 1.5,100 | 58 | | 14 | Jun/15 | 13 | 37.01 | 38.97 | 37.14(-0.36) | 37.04(0.12) | 37.16(0.38) | 37.8 | 0.3 | | 9 | 36(-7.4) | 35 | [-7] | [7] | [18] | 64 | 716 | UR | 0.6 | SmallShort | | (-4) | 7 | 8 | 32 | 20 | 0.7,96 | 58 | | 15 | Jun/15 | 12 | 37.01 | 38.97 | 37.28(-0.38) | 37(0.06) | 37.02(0.45) | 37.6 | 0.2 | | 9 | 43(-6.2) | 40 | [-7] | [8] | [17] | 34 | 670 | UR | 0.5 | SmallShort | | (-6) | 8 | 15 | 25 | 20 | 0.3,76 | 58 | | | | |
| 16 | Jun/15 | 11 | 37.01 | 38.97 | 37.42(-0.46) | 36.98(0.34) | 36.85(0.22) | 37.25 | 0.1 | | 9 | 49(-4.3) | 25 | [-9] | [6] | [10] | 2 | 549 | UR | 0.3 | SmallShort | | (-7) | 4 | 28 | 10 | -11 | -0.1,54 | 58 | | 17 | Jun/15 | 10 | 37.01 | 38.97 | 37.59(-0.51) | 36.86(0.06) | 36.77(-0.23) | 36.6 | -0.1 | | 9 | 53(-2.8) | -5 | [-10] | [-5] | [-3] | -33 | 269 | RG | -0.1 | Wait | | (-9) | -4 | 2 | 6 | -20 | -0.7,35 | 58 | | 18 | Jun/15 | 9 | 37.01 | 38.97 | 37.78(-0.51) | 36.84(-0.05) | 36.85(-0.16) | 36.56 | -0.2 | | 9 | 56(-1.8) | -15 | [-10] | [-5] | [-11] | -42 | 234 | DT | -0.2 | OpenShort? | | (-9) | -3 | -23 | 3 | -20 | -0.8,28 | 58 | | 19 | Jun/12 | 15 | 36.71 | 38.84 | 37.97(-0.44) | 36.86(0.11) | 36.91(-0.17) | 37.09 | 0.1 | | 9 | 58(-1.4) | 20 | [-8] | [-4] | [7] | -28 | 236 | RG | 0.1 | Wait? | | (-7) | -3 | 13 | 6 | 20 | -0.5,35 | 65 | | 20 | Jun/12 | 14 | 36.71 | 38.84 | 38.14(-0.64) | 36.82(-0.05) | 36.97(-0.36) | 36.78 | 0 | | 9 | 59(-3) | -5 | [-11] | [-9] | [0] | -50 | 258 | RG | -0.1 | Wait | | (-8) | -6 | -2 | -0 | 11 | -0.8,20 | 65 | | | | |
| 21 | Jun/12 | 13 | 36.71 | 38.84 | 38.39(-0.61) | 36.84(-0.17) | 37.11(0.45) | 36.82 | 0 | | 9 | 62(-2.2) | 0 | [-11] | [4] | [-1] | -51 | 403 | RG | -0.2 | Wait | | (-11) | 8 | -9 | -0 | 20 | -0.8,19 | 65 | | 22 | Jun/12 | 12 | 36.71 | 38.84 | 38.63(-0.58) | 36.9(-0.16) | 36.94(0.33) | 37.02 | 0.1 | | 9 | 65(-0.8) | 15 | [-10] | [3] | [7] | -47 | 323 | UR | 0 | SmallShort | | (-10) | 6 | 8 | 5 | 20 | -0.8,23 | 65 | | 23 | Jun/12 | 11 | 36.71 | 38.84 | 38.85(-0.57) | 36.96(-0.77) | 36.82(0.04) | 36.84 | 0 | | 9 | 65(0) | 20 | [-10] | [-8] | [7] | -49 | 135 | RG | 0 | Wait | | (-10) | 1 | -24 | 14 | 20 | -1,26 | 65 | | 24 | Jun/12 | 10 | 36.71 | 38.84 | 39.07(-0.5) | 37.25(-0.81) | 36.81(0.4) | 37.4 | 0.2 | | 9 | 65(-0.5) | 40 | [-9] | [-2] | [18] | -50 | 244 | RG | 0.3 | Wait | | (-8) | 7 | -2 | 14 | 20 | -0.8,20 | 65 | | 25 | Jun/12 | 9 | 36.71 | 38.84 | 39.27(-0.5) | 37.55(-0.83) | 36.66(0.24) | 37.44 | 0.2 | | 9 | 66(0) | 50 | [-9] | [-5] | [36] | -63 | 160 | RG | 0.4 | Wait? | | (-8) | 4 | 63 | 10 | 20 | -0.9,10 | 65 | | | | |
| 26 | Jun/11 | 15 | 36.45 | 38.74 | 39.47(-0.69) | 37.86(-1.22) | 36.57(-0.8) | 36.01 | -0.1 | | 8 | 66(4.7) | -35 | [-12] | [-28] | [-13] | -92 | -332 | DT | -0.3 | OpenShort? | | (-12) | -14 | -17 | 4 | -20 | -1.7,1 | 62 | | 27 | Jun/11 | 14 | 36.45 | 38.74 | 39.74(-0.82) | 38.33(-1.03) | 36.87(-0.62) | 36.41 | -0 | | 8 | 61(2.2) | -35 | [-14] | [-23] | [-15] | -92 | -128 | DT | -0.2 | OpenShort | | (-11) | -11 | -16 | 5 | -20 | -1.7,1 | 62 | | 28 | Jun/11 | 13 | 36.45 | 38.74 | 40.07(-0.74) | 38.73(-0.92) | 37.1(-1.56) | 36.78 | 0.1 | | 8 | 59(3.1) | -35 | [-13] | [-37] | [-11] | -92 | -449 | DT | -0.2 | OpenShort | | (-13) | -26 | 4 | 6 | -20 | -1.7,1 | 62 | | 29 | Jun/11 | 12 | 36.45 | 38.74 | 40.37(-0.72) | 39.09(-0.93) | 37.69(-1.96) | 36.69 | 0.1 | | 8 | 56(5.1) | -35 | [-12] | [-44] | [-22] | -103 | -664 | DT | -0.6 | HoldShort | | (-13) | -33 | -12 | 7 | -20 | -2.1,0 | 62 | | 30 | Jun/11 | 11 | 36.45 | 38.74 | 40.66(-0.69) | 39.46(-1.19) | 38.45(-1.81) | 36.98 | 0.2 | | 8 | 51(6.1) | -35 | [-12] | [-44] | [-23] | -108 | -651 | DT | -0.9 | HoldShort | | (-12) | -31 | -21 | -5 | -20 | -2.3,0 | 62 | | | | |
| 31 | Jun/11 | 10 | 36.45 | 38.74 | 40.94(-0.62) | 39.94(-1.01) | 39.16(-1.58) | 37.48 | 0.3 | | 8 | 45(6.6) | -35 | [-11] | [-38] | [-21] | -110 | -610 | DT | -1.2 | HoldShort | | (-10) | -27 | -4 | -12 | -20 | -2.4,0 | 62 | | 32 | Jun/11 | 9 | 36.45 | 38.74 | 41.19(-0.58) | 40.35(-0.98) | 39.79(-1.4) | 37.58 | 0.4 | | 8 | 38(9.5) | -35 | [-10] | [-34] | [-53] | -123 | -634 | DT | -1.8 | HoldShort? | | (-10) | -24 | -85 | -16 | -20 | -3,2 | 62 | | 33 | Jun/10 | 15 | 36.23 | 38.85 | 41.43(-0.28) | 40.75(-0.37) | 40.36(-0.33) | 39.7 | 1 | | 11 | 29(4.1) | 10 | [-5] | [-9] | [-19] | -94 | -212 | RG | -0.7 | Wait? | | (-5) | -6 | -31 | -6 | -20 | -1.9,4 | 74 | | 34 | Jun/10 | 14 | 36.23 | 38.85 | 41.55(-0.04) | 40.9(-0.19) | 40.49(0.05) | 40.48 | 1.2 | | 11 | 25(0.9) | 50 | [-1] | [0] | [-3] | -75 | -203 | RG | -0 | Wait | | (-4) | 1 | -2 | 5 | -20 | -1.3,8 | 74 | | 35 | Jun/10 | 13 | 36.23 | 38.85 | 41.57(-0.08) | 40.98(-0.22) | 40.47(-0.6) | 40.54 | 1.3 | | 11 | 24(0.8) | 40 | [-1] | [-11] | [-3] | -76 | -326 | RG | 0.1 | Wait | | (-0) | -10 | -3 | 1 | -20 | -1.3,7 | 74 | | | | |
| 36 | Jun/10 | 12 | 36.23 | 38.85 | 41.6(-0.08) | 41.07(-0.22) | 40.72(-0.46) | 40.63 | 1.3 | | 11 | 23(0.6) | 50 | [-1] | [-9] | [1] | -75 | -268 | RG | -0.1 | Wait | | (-2) | -8 | 8 | -1 | -20 | -1.2,5 | 74 | | 37 | Jun/10 | 11 | 36.23 | 38.85 | 41.63(-0.09) | 41.16(-0.6) | 40.91(-0.56) | 40.42 | 1.2 | | 11 | 22(1.2) | 35 | [-2] | [-14] | [-4] | -89 | -347 | RG | -0.6 | Wait | | (-2) | -10 | 2 | -25 | -7 | -1.6,1 | 74 | | 38 | Jun/10 | 10 | 36.23 | 38.85 | 41.67(-0.09) | 41.41(-0.57) | 41.14(-0.4) | 40.38 | 1.2 | | 11 | 21(0.9) | 35 | [-2] | [-11] | [-7] | -80 | -323 | RG | -1.1 | SmallLong | | (-2) | -7 | 0 | -19 | -20 | -1.8,15 | 74 | | 39 | Jun/10 | 9 | 36.23 | 38.85 | 41.71(-0.05) | 41.65(-0.53) | 41.31(-0.43) | 40.37 | 1.2 | | 11 | 20(1.4) | 10 | [-1] | [-11] | [-29] | -71 | -383 | RG | -1.4 | SmallLong? | | (-2) | -7 | -53 | -15 | -20 | -1.9,27 | 74 | | 40 | Jun/9 | 15 | 35.87 | 38.6 | 41.73(0.09) | 41.87(-0.18) | 41.49(0.15) | 41.78 | 1.7 | | 13 | 19(-6.2) | 50 | [2] | [4] | [5] | -13 | -47 | UT | 0.5 | OpenLong? | | (2) | 3 | 7 | 7 | 20 | 0.1,35 | 84 | | | | |
| 41 | Jun/9 | 14 | 35.87 | 38.6 | 41.69(0.3) | 41.95(-0.21) | 41.43(0.03) | 41.59 | 1.7 | | 13 | 25(-5) | 50 | [5] | [2] | [-1] | -24 | -335 | CR | 0.2 | HoldShort | | (1) | 1 | 0 | -1 | -10 | -0.1,29 | 84 | | 42 | Jun/9 | 13 | 35.87 | 38.6 | 41.57(0.33) | 42.04(-0.17) | 41.42(-0.61) | 41.59 | 1.7 | | 13 | 30(-4.4) | 50 | [6] | [-8] | [-1] | -27 | -517 | DR | 0.2 | OpenShort | | (5) | -10 | 15 | -12 | -20 | 0,23 | 84 | | 43 | Jun/9 | 12 | 35.87 | 38.6 | 41.43(0.3) | 42.11(-0.21) | 41.67(-0.76) | 41.21 | 1.6 | | 13 | 34(-3.9) | 45 | [5] | [-11] | [-13] | -33 | -579 | DR | -0.4 | OpenShort | | (5) | -13 | -3 | -23 | -20 | -0.2,22 | 84 | | 44 | Jun/9 | 11 | 35.87 | 38.6 | 41.31(0.33) | 42.2(0.1) | 41.99(-0.62) | 41.28 | 1.6 | | 13 | 38(-3.2) | 40 | [6] | [-6] | [-22] | -22 | -533 | DR | -0.5 | OpenShort | | (5) | -11 | -7 | -34 | -20 | -0,28 | 84 | | 45 | Jun/9 | 10 | 35.87 | 38.6 | 41.18(0.36) | 42.16(0.06) | 42.25(-0.51) | 41.47 | 1.6 | | 13 | 41(-3.1) | 50 | [6] | [-4] | [-15] | 9 | -453 | DR | -0.6 | OpenShort | | (6) | -9 | -3 | -25 | -20 | 0.2,54 | 84 | | | | |
| 46 | Jun/9 | 9 | 35.87 | 38.6 | 41.03(0.38) | 42.13(0.07) | 42.47(-0.45) | 41.55 | 1.7 | | 13 | 45(-4.9) | 40 | [7] | [-3] | [-28] | 36 | -399 | DR | -0.6 | OpenShort? | | (6) | -8 | -49 | -16 | -20 | 0.3,78 | 84 | | 47 | Jun/8 | 15 | 35.46 | 38.04 | 40.87(0.67) | 42.1(0.4) | 42.66(0.27) | 42.88 | 2.4 | | 13 | 49(-5.1) | 50 | [11] | [15] | [4] | 80 | -159 | UT | 0.1 | HoldLong? | | (9) | 5 | 3 | -2 | 20 | 1.2,100 | 83 | | 48 | Jun/8 | 14 | 35.46 | 38.04 | 40.6(0.61) | 41.93(0.4) | 42.54(0.32) | 42.79 | 2.3 | | 13 | 55(0.4) | 50 | [10] | [15] | [12] | 83 | 4 | UT | 0.1 | HoldLong | | (11) | 5 | 7 | 28 | 20 | 1.3,100 | 83 | | 49 | Jun/8 | 13 | 35.46 | 38.04 | 40.35(0.55) | 41.76(0.41) | 42.4(0.8) | 42.59 | 2.3 | | 13 | 54(0.8) | 50 | [9] | [22] | [9] | 83 | 201 | UT | 0.1 | HoldLong | | (10) | 13 | 2 | 28 | 20 | 1.3,100 | 83 | | 50 | Jun/8 | 12 | 35.46 | 38.04 | 40.13(0.56) | 41.59(0.36) | 42.06(0.61) | 42.53 | 2.2 | | 13 | 53(1.8) | 50 | [9] | [19] | [11] | 85 | 184 | UT | 0.3 | OpenLong | | (10) | 10 | 0 | 28 | 20 | 1.4,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|