|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $257.4300 One month high (close): $313.9000
LRCX Daily Change: 2.7% Daily StdDev 5.72% LRCX EMA_5_Trend: 0.85% 10Minute StdDev: $11.8579
Latest Price : $313.9(2.7%) | Fri. Jun 19, 2020($3.1) Thu. Jun 18, 2020($1.6) Wed. Jun 17, 2020($3.9) Tue. Jun 16, 2020($10.6) Mon. Jun 15, 2020($4.3) Fri. Jun 12, 2020($5.4) Thu. Jun 11, 2020($6.2) Wed. Jun 10, 2020($1.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 285.02 | 297.79 | 295.5(0.48) | 307.36(0.74) | 309.31(0.52) | 313.09 | 1.8 | | 9 | 78(3.2) | 50 | [8] | [19] | [1] | 85 | 187 | UT | 0.3 | OpenLong | | (8) | 9 | 9 | 2 | -20 | 1.4,100 | 73 | Sample size 50 Avg positive next hour return: 2.13%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.36(hourly_sma_10 -1.83%) 297.79(daily_ema_10 -4.89%) 295.5(hourly_sma_20 -5.62%) 285.02(daily_ema_20 -8.97%)
Resistance Levels:
|
| | | 2 | Jun/17 | 10 | 285.02 | 297.79 | 294.09(0.46) | 305.09(0.69) | 307.7(0.46) | 311.21 | 1.6 | | 9 | 74(4.1) | 50 | [8] | [18] | [1] | 83 | 174 | UT | 0.3 | OpenLong | | (7) | 8 | 3 | 1 | -4 | 1.4,98 | 73 | | 3 | Jun/17 | 9 | 285.02 | 297.79 | 292.75(0.36) | 303(0.73) | 306.29(0.42) | 310.49 | 1.6 | | 9 | 70(4.6) | 50 | [6] | [17] | [10] | 87 | 305 | UT | 0.4 | OpenLong? | | (7) | 7 | 23 | 2 | 18 | 1.6,97 | 73 | | 4 | Jun/16 | 15 | 282.38 | 294.99 | 291.69(0.22) | 300.8(0.69) | 305(-0.09) | 305.63 | 1.5 | | 9 | 66(-1.2) | 35 | [4] | [7] | [-4] | 78 | 196 | CR | 0.1 | OpenShort? | | (4) | -2 | -3 | -3 | -20 | 1.3,95 | 64 | | 5 | Jun/16 | 14 | 282.38 | 294.99 | 291.05(0.37) | 298.73(0.86) | 305.28(-0.04) | 306.14 | 1.6 | | 9 | 67(3.9) | 50 | [6] | [10] | [1] | 81 | 73 | UT | 0.1 | OpenLong | | (4) | -1 | 5 | -5 | -5 | 1.5,93 | 64 | | | | |
| 6 | Jun/16 | 13 | 282.38 | 294.99 | 289.99(0.31) | 296.19(0.85) | 305.4(0.96) | 305.03 | 1.5 | | 9 | 63(4.1) | 50 | [5] | [27] | [2] | 81 | 432 | UT | -0 | OpenLong | | (6) | 17 | 4 | -9 | 20 | 1.6,91 | 64 | | 7 | Jun/16 | 12 | 282.38 | 294.99 | 289.08(0.23) | 293.7(0.88) | 302.49(0.92) | 304.14 | 1.4 | | 9 | 59(4.1) | 50 | [4] | [26] | [3] | 86 | 520 | UT | 0.2 | OpenLong | | (5) | 16 | 0 | -9 | 20 | 1.7,93 | 64 | | 8 | Jun/16 | 11 | 282.38 | 294.99 | 288.41(0.2) | 291.13(0.74) | 299.72(1.05) | 304.08 | 1.4 | | 9 | 55(4) | 50 | [4] | [27] | [10] | 95 | 615 | UT | 0.5 | OpenLong | | (4) | 18 | -14 | 16 | 20 | 1.9,97 | 64 | | 9 | Jun/16 | 10 | 282.38 | 294.99 | 287.82(0.21) | 288.98(0.97) | 296.59(1.51) | 307.03 | 1.6 | | 9 | 51(6.3) | 50 | [4] | [37] | [23] | 108 | 867 | UT | 1.4 | HoldLong | | (4) | 26 | 1 | 26 | 20 | 2.5,95 | 64 | | 10 | Jun/16 | 9 | 282.38 | 294.99 | 287.23(0.17) | 286.21(0.9) | 292.18(1.82) | 306.74 | 1.6 | | 9 | 45(9.6) | 50 | [3] | [42] | [58] | 112 | 1018 | UT | 2.2 | HoldLong? | | (3) | 32 | 83 | 38 | 20 | 2.9,89 | 64 | | | | |
| 11 | Jun/15 | 15 | 279.96 | 291.67 | 286.73(-0.02) | 283.64(0.2) | 286.97(0.73) | 290.45 | 0.7 | | 7 | 35(-6.5) | 50 | [-0] | [15] | [15] | 47 | 367 | UR | 0.7 | SmallShort? | | (-2) | 13 | 1 | 28 | 20 | 0.7,79 | 64 | | 12 | Jun/15 | 14 | 279.96 | 291.67 | 286.78(-0.21) | 283.08(0.21) | 284.9(0.84) | 290.33 | 0.7 | | 7 | 41(-5.2) | 50 | [-3] | [15] | [20] | 31 | 580 | UR | 0.9 | SmallShort | | (-0) | 14 | 10 | 33 | 20 | 0.6,66 | 64 | | 13 | Jun/15 | 13 | 279.96 | 291.67 | 287.38(-0.24) | 282.49(-0.03) | 282.54(0.42) | 288.42 | 0.6 | | 7 | 47(-3.6) | 50 | [-4] | [6] | [22] | -2 | 419 | UR | 0.8 | SmallShort | | (-4) | 7 | 18 | 23 | 20 | 0.2,43 | 64 | | 14 | Jun/15 | 12 | 279.96 | 291.67 | 288.08(-0.28) | 282.59(-0.28) | 281.37(0.4) | 284.96 | 0.3 | | 7 | 50(-3) | 50 | [-5] | [4] | [20] | -38 | 303 | UR | 0.5 | SmallShort | | (-5) | 6 | 22 | 16 | 20 | -0.4,22 | 64 | | 15 | Jun/15 | 11 | 279.96 | 291.67 | 288.89(-0.36) | 283.37(-0.15) | 280.25(-0.02) | 280.7 | 0 | | 7 | 53(-0.8) | 25 | [-6] | [-2] | [-1] | -67 | 106 | RG | 0.1 | Wait | | (-6) | -0 | 3 | 2 | -20 | -1,8 | 64 | | | | |
| 16 | Jun/15 | 10 | 279.96 | 291.67 | 289.94(-0.36) | 283.79(-0.24) | 280.32(-0.33) | 280.12 | 0 | | 7 | 54(0.1) | 25 | [-6] | [-8] | [1] | -72 | -35 | RG | -0 | Wait | | (-6) | -5 | 9 | 7 | -20 | -1.2,8 | 64 | | 17 | Jun/15 | 9 | 279.96 | 291.67 | 291(-0.4) | 284.47(-0.43) | 281.25(-0.43) | 278.48 | -0.1 | | 7 | 54(1.5) | -5 | [-6] | [-11] | [-11] | -85 | -112 | RG | -0.3 | Wait? | | (-6) | -7 | -21 | 3 | -20 | -1.6,5 | 64 | | 18 | Jun/12 | 15 | 278.06 | 289.83 | 292.16(-0.34) | 285.7(-0.34) | 282.45(-0.48) | 282.58 | 0.3 | | 5 | 52(2.7) | 25 | [-6] | [-11] | [6] | -74 | -86 | RG | 0 | Wait? | | (-5) | -8 | 17 | 2 | -5 | -1.2,6 | 64 | | 19 | Jun/12 | 14 | 278.06 | 289.83 | 293.17(-0.42) | 286.67(-0.55) | 283.81(-0.94) | 279.36 | 0.1 | | 5 | 50(2.5) | -15 | [-7] | [-20] | [-9] | -94 | -274 | DT | -0.6 | OpenShort | | (-6) | -15 | -9 | -7 | -20 | -1.8,1 | 64 | | 20 | Jun/12 | 13 | 278.06 | 289.83 | 294.39(-0.39) | 288.25(-0.54) | 286.49(-0.27) | 281.05 | 0.2 | | 5 | 47(2.5) | -15 | [-6] | [-10] | [-13] | -94 | -105 | DT | -0.7 | OpenShort | | (-6) | -4 | -19 | -11 | -20 | -1.8,1 | 64 | | | | |
| 21 | Jun/12 | 12 | 278.06 | 289.83 | 295.54(-0.34) | 289.82(-0.23) | 287.26(-0.15) | 284.79 | 0.4 | | 5 | 45(2.2) | 5 | [-5] | [-5] | [-7] | -79 | -35 | RG | -0.4 | Wait | | (-5) | -2 | 2 | -7 | -20 | -1.5,9 | 64 | | 22 | Jun/12 | 11 | 278.06 | 289.83 | 296.54(-0.3) | 290.48(-0.61) | 287.69(-0.43) | 284.49 | 0.4 | | 5 | 43(3.4) | 5 | [-5] | [-12] | [-8] | -72 | -207 | RG | -0.5 | Wait | | (-5) | -7 | -25 | 12 | -16 | -1.8,23 | 64 | | 23 | Jun/12 | 10 | 278.06 | 289.83 | 297.44(-0.2) | 292.26(-0.45) | 288.94(-0.2) | 289.36 | 0.7 | | 5 | 39(1.8) | 15 | [-3] | [-7] | [-1] | -60 | -108 | RG | 0.1 | Wait | | (-3) | -3 | -17 | 17 | 20 | -1.3,23 | 64 | | 24 | Jun/12 | 9 | 278.06 | 289.83 | 298.04(-0.12) | 293.58(-0.28) | 289.52(-0.16) | 292.78 | 0.9 | | 5 | 37(0.7) | 50 | [-2] | [-5] | [19] | -58 | -92 | RG | 0.6 | Wait? | | (-2) | -3 | 41 | 11 | 20 | -0.9,15 | 64 | | 25 | Jun/11 | 15 | 277.29 | 289.03 | 298.4(-0.19) | 294.4(-0.57) | 290(-0.81) | 284.9 | 0.5 | | 6 | 37(5.3) | 0 | [-3] | [-17] | [-14] | -108 | -464 | RG | -0.9 | SmallLong? | | (-4) | -13 | -10 | -10 | -20 | -2.3,0 | 64 | | | | |
| 26 | Jun/11 | 14 | 277.29 | 289.03 | 298.97(-0.18) | 296.1(-0.48) | 292.37(-0.31) | 286.92 | 0.6 | | 6 | 31(5) | 0 | [-3] | [-8] | [-19] | -111 | -299 | RG | -1.1 | SmallLong | | (-3) | -5 | -20 | -15 | -20 | -2.5,2 | 64 | | 27 | Jun/11 | 13 | 277.29 | 289.03 | 299.5(-0.12) | 297.52(-0.37) | 293.28(-0.78) | 290.77 | 0.9 | | 6 | 26(2.8) | 15 | [-2] | [-14] | [-12] | -92 | -371 | RG | -0.6 | Wait | | (-2) | -12 | -8 | -17 | -20 | -2.1,11 | 64 | | 28 | Jun/11 | 12 | 277.29 | 289.03 | 299.87(-0.09) | 298.63(-0.35) | 295.57(-0.69) | 292.25 | 1 | | 6 | 24(2.5) | 5 | [-1] | [-13] | [-11] | -78 | -331 | RG | -0.9 | SmallLong | | (-2) | -11 | -15 | 0 | -20 | -2.1,25 | 64 | | 29 | Jun/11 | 11 | 277.29 | 289.03 | 300.14(-0.05) | 299.66(-0.29) | 297.63(-0.39) | 295.16 | 1.1 | | 6 | 21(1.1) | 15 | [-1] | [-8] | [-12] | -65 | -217 | RG | -0.7 | Wait | | (-1) | -6 | -8 | -32 | -20 | -1.5,23 | 64 | | 30 | Jun/11 | 10 | 277.29 | 289.03 | 300.3(-0.04) | 300.54(-0.24) | 298.81(-0.34) | 296.77 | 1.2 | | 6 | 20(0.7) | 40 | [-1] | [-6] | [2] | -42 | -167 | RG | -0.7 | Wait | | (-0) | -5 | 27 | -24 | -20 | -1.1,36 | 64 | | | | |
| 31 | Jun/11 | 9 | 277.29 | 289.03 | 300.43(-0.14) | 301.26(-0.44) | 299.82(-0.65) | 291.45 | 0.9 | | 6 | 19(4) | -5 | [-2] | [-13] | [-33] | -78 | -327 | RG | -2.8 | SmallLong? | | (-2) | -10 | -53 | -28 | -20 | -3,47 | 64 | | 32 | Jun/10 | 15 | 275.67 | 287.73 | 300.86(-0.04) | 302.6(-0.01) | 301.77(0.03) | 302.23 | 1.6 | | 7 | 15(-0.7) | 35 | [-1] | [2] | [-0] | 31 | 97 | RG | 0.2 | Wait? | | (1) | 1 | -2 | 5 | -6 | 0.6,66 | 65 | | 33 | Jun/10 | 14 | 275.67 | 287.73 | 300.98(-0.07) | 302.62(0.04) | 301.77(-0) | 302.56 | 1.6 | | 7 | 16(-2.2) | 35 | [-1] | [1] | [3] | 29 | 125 | UR | 0.3 | SmallShort | | (-1) | 0 | 8 | 6 | -9 | 0.6,64 | 65 | | 34 | Jun/10 | 13 | 275.67 | 287.73 | 301.19(-0.12) | 302.51(0.04) | 301.7(-0.19) | 301.03 | 1.5 | | 7 | 18(-1.3) | 15 | [-2] | [-2] | [-5] | 7 | 64 | RG | -0.2 | Wait | | (-2) | -3 | -4 | -4 | -20 | -0.1,59 | 65 | | 35 | Jun/10 | 12 | 275.67 | 287.73 | 301.54(-0.09) | 302.39(0.18) | 302.28(-0.14) | 301.83 | 1.6 | | 7 | 19(-0.9) | 25 | [-1] | [0] | [-3] | 15 | 71 | RG | -0.1 | Wait | | (-2) | -2 | 3 | -3 | -20 | 0.1,62 | 65 | | | | |
| 36 | Jun/10 | 11 | 275.67 | 287.73 | 301.8(-0.09) | 301.84(0.12) | 302.7(-0.24) | 301.2 | 1.5 | | 7 | 20(-0.5) | 20 | [-1] | [-2] | [-6] | 10 | 14 | RG | -0.4 | Wait | | (-2) | -4 | -3 | -9 | -20 | -0.2,65 | 65 | | 37 | Jun/10 | 10 | 275.67 | 287.73 | 302.07(-0.06) | 301.47(0.12) | 303.43(-0.04) | 301.78 | 1.6 | | 7 | 21(0) | 25 | [-1] | [1] | [-3] | 18 | 44 | RG | -0.5 | Wait | | (-1) | -1 | -4 | -3 | -15 | -0.1,70 | 65 | | 38 | Jun/10 | 9 | 275.67 | 287.73 | 302.07(0) | 301.12(0.17) | 303.56(0.08) | 302.63 | 1.6 | | 7 | 21(-0.3) | 35 | [0] | [4] | [-2] | 24 | 30 | CR | -0.3 | HoldShort? | | (-1) | 1 | -6 | 0 | 0 | 0.1,71 | 65 | | 39 | Jun/9 | 15 | 273.34 | 285.12 | 302.25(-0.02) | 300.62(0.19) | 303.33(0.27) | 303.93 | 1.9 | | 7 | 21(-5.8) | 50 | [-0] | [7] | [5] | 38 | 148 | UR | 0.2 | SmallShort? | | (0) | 4 | -0 | 13 | 20 | 0.5,75 | 70 | | 40 | Jun/9 | 14 | 273.34 | 285.12 | 302.31(0.22) | 300.05(0.15) | 302.51(0.51) | 303.98 | 1.9 | | 7 | 27(-3.1) | 50 | [3] | [11] | [6] | 26 | -35 | UT | 0.3 | OpenLong | | (-0) | 8 | -4 | 16 | 20 | 0.4,66 | 70 | | | | |
| 41 | Jun/9 | 13 | 273.34 | 285.12 | 301.64(0.22) | 299.6(0.16) | 300.99(0.49) | 304.83 | 2 | | 7 | 30(-3.2) | 50 | [3] | [11] | [14] | 24 | 8 | UT | 0.8 | OpenLong | | (4) | 7 | 12 | 17 | 20 | 0.7,56 | 70 | | 42 | Jun/9 | 12 | 273.34 | 285.12 | 300.97(0.22) | 299.13(-0.07) | 299.51(0.28) | 302.45 | 1.8 | | 7 | 33(-3.5) | 50 | [3] | [6] | [11] | -1 | -106 | UT | 0.6 | OpenLong | | (3) | 4 | 5 | 10 | 20 | 0.3,42 | 70 | | 43 | Jun/9 | 11 | 273.34 | 285.12 | 300.32(0.22) | 299.34(-0.18) | 298.67(0.25) | 301.44 | 1.8 | | 7 | 37(-1.8) | 50 | [3] | [5] | [10] | -21 | -123 | UT | 0.5 | OpenLong | | (3) | 4 | 8 | 2 | 20 | 0.2,24 | 70 | | 44 | Jun/9 | 10 | 273.34 | 285.12 | 299.66(0.15) | 299.87(-0.27) | 297.91(0.1) | 299.84 | 1.7 | | 7 | 39(-2) | 50 | [2] | [2] | [9] | -27 | -118 | UT | 0.3 | OpenLong | | (3) | 2 | 17 | -8 | 20 | 0,23 | 70 | | 45 | Jun/9 | 9 | 273.34 | 285.12 | 299.21(0.11) | 300.69(-0.35) | 297.6(-0.21) | 296.37 | 1.4 | | 7 | 41(-4.1) | 30 | [2] | [-4] | [-6] | -32 | -259 | DR | -0.2 | OpenShort? | | (2) | -3 | -5 | -10 | -20 | -0.4,28 | 70 | | | | |
| 46 | Jun/8 | 15 | 271.21 | 281.48 | 298.87(0.21) | 301.76(-0.3) | 298.22(-0.18) | 297.45 | 1.8 | | 6 | 45(-6.7) | 35 | [3] | [-2] | [-6] | -26 | -314 | DR | -0.1 | OpenShort? | | (2) | -3 | -4 | -11 | -20 | -0.2,29 | 70 | | 47 | Jun/8 | 14 | 271.21 | 281.48 | 298.23(0.18) | 302.67(-0.24) | 298.75(-0.42) | 298.27 | 1.9 | | 6 | 51(-1.5) | 35 | [3] | [-6] | [-5] | -4 | -291 | DR | -0.1 | OpenShort | | (4) | -6 | 3 | -10 | -20 | 0,46 | 70 | | 48 | Jun/8 | 13 | 271.21 | 281.48 | 297.71(0.15) | 303.4(-0.16) | 300(-0.6) | 297.64 | 1.8 | | 6 | 53(-1.8) | 20 | [2] | [-8] | [-9] | -1 | -298 | DR | -0.3 | OpenShort | | (3) | -9 | -3 | -0 | -20 | -0,49 | 70 | | 49 | Jun/8 | 12 | 271.21 | 281.48 | 297.28(0.18) | 303.88(-0.23) | 301.83(-0.64) | 298.26 | 1.9 | | 6 | 55(-2.3) | 25 | [3] | [-9] | [-8] | 8 | -315 | DR | -0.4 | OpenShort | | (2) | -10 | -6 | 3 | -20 | 0.1,55 | 70 | | 50 | Jun/8 | 11 | 271.21 | 281.48 | 296.76(0.23) | 304.57(0.29) | 303.78(-0.5) | 299.47 | 1.9 | | 6 | 57(-1.5) | 25 | [3] | [-3] | [-14] | 25 | -269 | DR | -0.5 | OpenShort | | (3) | -7 | -3 | 8 | -20 | 0.3,67 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|