|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $153.6700 One month high (close): $178.0700
AVB Daily Change: -2.74% Daily StdDev 4.56% AVB EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $162.74(-2.74%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 162.79 | 167.02 | 163.54(0.12) | 166.41(0.29) | 167.46(-0.33) | 165.8 | 0.5 | | 5 | 53(0.5) | 0 | [3] | [-3] | [-14] | 46 | -91 | DR | -0.5 | OpenShort? | | (3) | -7 | -17 | -11 | -20 | 0.6,81 | 55 | Sample size 42 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces: 166.41(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 163.54(weak_hourly_sma_20 -1.36%) 162.79(daily_ema_20 -1.82%)
Resistance Levels: 167.02(weak_daily_ema_10 0.74%)
|
| | | 2 | Jun/16 | 15 | 162.43 | 167.05 | 163.35(0.09) | 165.93(0.41) | 168.02(-0.19) | 167.26 | 0.7 | | 6 | 53(3.2) | 5 | [2] | [2] | [-7] | 65 | 77 | CR | -0.2 | HoldShort? | | (3) | -4 | -7 | -11 | -20 | 1.1,87 | 58 | | 3 | Jun/16 | 14 | 162.43 | 167.05 | 163.2(0.16) | 165.25(0.5) | 168.35(0.04) | 167.89 | 0.8 | | 6 | 50(2.5) | 30 | [3] | [8] | [0] | 77 | 122 | UT | -0.1 | OpenLong | | (2) | 1 | 3 | -9 | 6 | 1.4,92 | 58 | | 4 | Jun/16 | 13 | 162.43 | 167.05 | 162.94(0.14) | 164.43(0.53) | 168.28(0.91) | 167.58 | 0.7 | | 6 | 47(2.4) | 30 | [3] | [26] | [-4] | 79 | 380 | CR | -0.2 | OpenShort | | (3) | 19 | -14 | -6 | 20 | 1.4,94 | 58 | | 5 | Jun/16 | 12 | 162.43 | 167.05 | 162.71(0.19) | 163.56(0.57) | 166.77(0.86) | 168.78 | 0.9 | | 6 | 45(4.7) | 50 | [4] | [26] | [10] | 99 | 396 | UT | 0.7 | OpenLong | | (4) | 18 | 2 | 4 | 20 | 2,99 | 58 | | | | |
| 6 | Jun/16 | 11 | 162.43 | 167.05 | 162.4(0.19) | 162.63(0.36) | 165.36(0.93) | 168.58 | 0.9 | | 6 | 40(5.3) | 50 | [4] | [25] | [20] | 104 | 427 | UT | 1.2 | HoldLong | | (4) | 20 | -4 | 47 | 20 | 2.2,99 | 58 | | 7 | Jun/16 | 10 | 162.43 | 167.05 | 162.1(0.19) | 162.05(0.47) | 163.84(1.04) | 168.91 | 0.9 | | 6 | 35(7.5) | 50 | [4] | [29] | [27] | 97 | 499 | UT | 2.1 | OpenLong | | (4) | 22 | 15 | 36 | 20 | 2.9,74 | 58 | | 8 | Jun/16 | 9 | 162.43 | 167.05 | 161.79(0.13) | 161.29(0.41) | 162.16(0.98) | 167.55 | 0.7 | | 6 | 27(4.4) | 50 | [3] | [26] | [51] | 86 | 491 | UT | 2.9 | OpenLong? | | (3) | 21 | 90 | 39 | 20 | 3.1,58 | 58 | | 9 | Jun/15 | 15 | 161.97 | 166.27 | 161.58(-0.16) | 160.63(-0.09) | 160.58(0.15) | 160.02 | -0.3 | | 4 | 23(-19.2) | 5 | [-3] | [2] | [-6] | -38 | 121 | RG | -0.4 | Wait? | | (-2) | 3 | -20 | 4 | -5 | -1,37 | 52 | | 10 | Jun/15 | 14 | 161.97 | 166.27 | 161.84(-0.35) | 160.77(0.06) | 160.35(0.28) | 161.71 | -0 | | 4 | 42(-13.5) | 0 | [-7] | [4] | [8] | -10 | 426 | UR | 0.5 | SmallShort | | (-2) | 6 | 8 | 19 | 20 | -0,40 | 52 | | | | |
| 11 | Jun/15 | 13 | 161.97 | 166.27 | 162.41(-0.4) | 160.67(-0.06) | 159.91(-0.22) | 161.01 | -0.1 | | 4 | 56(-8.3) | 0 | [-8] | [-7] | [7] | -32 | 262 | RG | 0.3 | Wait | | (-8) | -4 | 6 | 14 | 20 | -0.4,28 | 52 | | 12 | Jun/15 | 12 | 161.97 | 166.27 | 163.06(-0.39) | 160.77(-0.24) | 160.26(-0.11) | 160.49 | -0.2 | | 4 | 64(-4.9) | 0 | [-8] | [-6] | [8] | -50 | 213 | RG | 0.1 | Wait | | (-8) | -2 | 10 | 7 | 20 | -0.6,15 | 52 | | 13 | Jun/15 | 11 | 161.97 | 166.27 | 163.71(-0.39) | 161.16(-0.18) | 160.43(-0.15) | 159.68 | -0.3 | | 4 | 69(-2.2) | 0 | [-8] | [-6] | [0] | -68 | 112 | RG | -0.2 | Wait | | (-8) | -3 | 10 | -7 | -20 | -0.9,5 | 52 | | 14 | Jun/15 | 10 | 161.97 | 166.27 | 164.34(-0.39) | 161.45(-0.25) | 160.68(-0.32) | 158.85 | -0.5 | | 4 | 71(-0.1) | -15 | [-8] | [-11] | [-8] | -73 | -15 | DT | -0.4 | OpenShort | | (-8) | -6 | -8 | -1 | -20 | -1.1,5 | 52 | | 15 | Jun/15 | 9 | 161.97 | 166.27 | 164.99(-0.35) | 161.85(-0.2) | 161.19(-0.15) | 159.53 | -0.4 | | 4 | 71(-0.4) | -25 | [-7] | [-6] | [-17] | -71 | -5 | DT | -0.3 | OpenShort? | | (-7) | -3 | -38 | 2 | -20 | -1.1,7 | 52 | | | | |
| 16 | Jun/12 | 15 | 161.52 | 166.37 | 165.57(-0.28) | 162.17(0.01) | 161.43(0.1) | 162.76 | 0.2 | | 5 | 71(0.7) | 25 | [-6] | [1] | [9] | -47 | 145 | UR | 0.3 | SmallShort? | | (-5) | 2 | 17 | 10 | 19 | -0.6,18 | 61 | | 17 | Jun/12 | 14 | 161.52 | 166.37 | 166.04(-0.38) | 162.15(-0.09) | 161.27(-0.38) | 161.33 | -0 | | 5 | 71(-1.7) | 5 | [-7] | [-9] | [1] | -69 | 14 | RG | 0 | Wait | | (-7) | -7 | 5 | 4 | -16 | -0.9,4 | 61 | | 18 | Jun/12 | 13 | 161.52 | 166.37 | 166.68(-0.4) | 162.29(-0.15) | 161.88(-0.21) | 160.92 | -0.1 | | 5 | 72(-0.9) | 0 | [-8] | [-7] | [-4] | -76 | 7 | RG | -0.2 | Wait | | (-8) | -4 | -6 | 0 | -20 | -1.1,2 | 61 | | 19 | Jun/12 | 12 | 161.52 | 166.37 | 167.35(-0.4) | 162.53(-0.23) | 162.22(-0.18) | 161.41 | -0 | | 5 | 73(0.5) | 10 | [-8] | [-7] | [2] | -76 | 12 | RG | -0.2 | Wait | | (-8) | -4 | 8 | -3 | 1 | -1.1,2 | 61 | | 20 | Jun/12 | 11 | 161.52 | 166.37 | 168.02(-0.39) | 162.91(-0.76) | 162.52(-0.24) | 160.7 | -0.1 | | 5 | 73(1.7) | 0 | [-8] | [-13] | [0] | -80 | -104 | RG | -0.3 | Wait | | (-9) | -5 | -15 | 2 | 20 | -1.4,5 | 61 | | | | |
| 21 | Jun/12 | 10 | 161.52 | 166.37 | 168.68(-0.37) | 164.16(-0.73) | 162.92(-0.06) | 162 | 0.1 | | 5 | 71(1.7) | 0 | [-7] | [-9] | [-3] | -77 | -38 | RG | -0.2 | Wait | | (-7) | -1 | -28 | 3 | 20 | -1.3,6 | 61 | | 22 | Jun/12 | 9 | 161.52 | 166.37 | 169.31(-0.3) | 165.36(-0.54) | 163.02(0.2) | 164.38 | 0.4 | | 5 | 69(1.2) | 45 | [-6] | [-2] | [14] | -68 | 67 | RG | 0.3 | Wait? | | (-6) | 4 | 21 | 9 | 20 | -1,7 | 61 | | 23 | Jun/11 | 15 | 160.96 | 165.72 | 169.82(-0.31) | 166.26(-0.59) | 162.7(-0.09) | 162.6 | 0.2 | | 5 | 68(3.1) | 5 | [-6] | [-9] | [-3] | -86 | -136 | RG | -0 | Wait? | | (-7) | -2 | -3 | 6 | -20 | -1.5,2 | 59 | | 24 | Jun/11 | 14 | 160.96 | 165.72 | 170.34(-0.41) | 167.24(-0.52) | 162.84(-0.28) | 162.9 | 0.3 | | 5 | 65(1.8) | -10 | [-8] | [-12] | [-4] | -86 | -99 | DT | 0 | OpenShort | | (-6) | -5 | 2 | 8 | -20 | -1.5,2 | 59 | | 25 | Jun/11 | 13 | 160.96 | 165.72 | 171.05(-0.42) | 168.12(-0.51) | 163.29(-1.27) | 162.71 | 0.2 | | 5 | 63(3.7) | -35 | [-8] | [-31] | [-8] | -94 | -390 | DT | -0.1 | OpenShort | | (-8) | -24 | 2 | 6 | -20 | -1.8,1 | 59 | | | | |
| 26 | Jun/11 | 12 | 160.96 | 165.72 | 171.77(-0.42) | 168.97(-0.57) | 165.4(-1.37) | 162.51 | 0.2 | | 5 | 60(6.1) | -40 | [-8] | [-33] | [-13] | -103 | -461 | DT | -0.6 | HoldShort | | (-9) | -26 | -3 | 1 | -20 | -2.1,0 | 59 | | 27 | Jun/11 | 11 | 160.96 | 165.72 | 172.49(-0.39) | 169.93(-0.67) | 167.7(-1.25) | 162.77 | 0.2 | | 5 | 54(7.7) | -40 | [-8] | [-32] | [-19] | -110 | -481 | DT | -1.2 | HoldShort | | (-8) | -24 | -7 | -30 | -20 | -2.4,0 | 59 | | 28 | Jun/11 | 10 | 160.96 | 165.72 | 173.17(-0.39) | 171.07(-0.64) | 169.82(-1.06) | 163.34 | 0.3 | | 5 | 46(11) | -40 | [-8] | [-28] | [-27] | -112 | -444 | DT | -1.9 | HoldShort | | (-7) | -20 | -21 | -30 | -20 | -2.9,11 | 59 | | 29 | Jun/11 | 9 | 160.96 | 165.72 | 173.85(-0.28) | 172.17(-0.56) | 171.64(-0.75) | 165.16 | 0.6 | | 5 | 35(11.6) | -30 | [-5] | [-21] | [-46] | -106 | -405 | DT | -2.5 | HoldShort? | | (-7) | -14 | -89 | -21 | -20 | -3.3,27 | 59 | | 30 | Jun/10 | 15 | 160.46 | 165.54 | 174.33(-0.06) | 173.13(-0.05) | 172.95(0.23) | 173.21 | 1.6 | | 7 | 23(0.1) | 35 | [-1] | [5] | [1] | -19 | 56 | UR | 0.1 | SmallShort? | | (-1) | 4 | -9 | 16 | 11 | -0.6,46 | 66 | | | | |
| 31 | Jun/10 | 14 | 160.46 | 165.54 | 174.44(0.06) | 173.21(-0.03) | 172.55(0.23) | 174.04 | 1.8 | | 7 | 23(-0.6) | 50 | [1] | [6] | [9] | -21 | -20 | UT | 0.8 | OpenLong | | (-1) | 4 | 8 | 20 | 20 | -0.2,34 | 66 | | 32 | Jun/10 | 13 | 160.46 | 165.54 | 174.34(0.03) | 173.27(-0.06) | 172.16(-0.1) | 173.33 | 1.7 | | 7 | 24(-0.2) | 45 | [1] | [-1] | [7] | -42 | -118 | RG | 0.6 | Wait | | (1) | -2 | 10 | 12 | 16 | -0.5,21 | 66 | | 33 | Jun/10 | 12 | 160.46 | 165.54 | 174.28(-0.01) | 173.38(-0.03) | 172.33(-0.21) | 172.45 | 1.5 | | 7 | 24(0.2) | 40 | [-0] | [-3] | [-1] | -66 | -152 | RG | 0.1 | Wait | | (0) | -4 | 8 | -6 | -20 | -1,9 | 66 | | 34 | Jun/10 | 11 | 160.46 | 165.54 | 174.3(-0.04) | 173.44(-0.31) | 172.7(-0.36) | 171.69 | 1.4 | | 7 | 24(0.1) | 25 | [-1] | [-9] | [-3] | -82 | -197 | RG | -0.5 | Wait | | (-1) | -7 | 5 | -24 | -6 | -1.4,3 | 66 | | 35 | Jun/10 | 10 | 160.46 | 165.54 | 174.36(-0.02) | 173.98(-0.34) | 173.32(-0.32) | 171.25 | 1.4 | | 7 | 24(-6.4) | 20 | [-0] | [-8] | [-10] | -79 | -238 | RG | -1.1 | SmallLong | | (-1) | -6 | -9 | -25 | -20 | -1.7,14 | 66 | | | | |
| 36 | Jun/10 | 9 | 160.46 | 165.54 | 174.39(0.15) | 174.58(-0.27) | 173.87(-0.29) | 172.07 | 1.5 | | 7 | 30(-6.2) | 35 | [3] | [-6] | [-14] | -47 | -356 | DR | -0.8 | OpenShort? | | (0) | -6 | -23 | -18 | -20 | -1,28 | 66 | | 37 | Jun/9 | 15 | 159.45 | 164.29 | 174.13(0.22) | 175.06(-0.12) | 174.37(-0.04) | 174.17 | 2 | | 6 | 36(-21.4) | 50 | [4] | [1] | [-2] | -9 | -231 | CR | -0.1 | HoldShort? | | (4) | -1 | -1 | -7 | -9 | 0,41 | 70 | | 38 | Jun/9 | 14 | 159.45 | 164.29 | 173.75(0.46) | 175.27(-0.15) | 174.44(0.15) | 174.3 | 2 | | 6 | 58(-9.5) | 50 | [9] | [5] | [-4] | -3 | -390 | CR | -0 | HoldShort | | (5) | 3 | -6 | -9 | -8 | 0.1,45 | 70 | | 39 | Jun/9 | 13 | 159.45 | 164.29 | 172.95(0.41) | 175.27(-0) | 174.18(-0.26) | 174.83 | 2 | | 6 | 67(-7.4) | 50 | [8] | [-1] | [-1] | 7 | -362 | DR | 0.1 | OpenShort | | (10) | -5 | 9 | -9 | -20 | 0.4,47 | 70 | | 40 | Jun/9 | 12 | 159.45 | 164.29 | 172.24(0.39) | 175.53(-0.07) | 174.64(-0.37) | 173.99 | 1.9 | | 6 | 75(-6.6) | 40 | [7] | [-4] | [-8] | 12 | -383 | DR | -0.1 | OpenShort | | (8) | -7 | -6 | -11 | -20 | 0.3,54 | 70 | | | | |
| 41 | Jun/9 | 11 | 159.45 | 164.29 | 171.57(0.43) | 175.66(0.14) | 175.28(-0.26) | 174.58 | 2 | | 6 | 81(-4.7) | 50 | [8] | [0] | [-8] | 24 | -308 | DR | -0.1 | OpenShort | | (8) | -5 | 1 | -18 | -20 | 0.5,61 | 70 | | 42 | Jun/9 | 10 | 159.45 | 164.29 | 170.84(0.42) | 175.41(0.13) | 175.74(-0.21) | 174.49 | 2 | | 6 | 86(-3.6) | 50 | [8] | [1] | [-2] | 35 | -257 | CR | -0.2 | HoldShort | | (9) | -4 | 16 | -15 | -20 | 0.6,70 | 70 | | 43 | Jun/9 | 9 | 159.45 | 164.29 | 170.13(0.38) | 175.19(0.01) | 176.11(-0.43) | 173.03 | 1.8 | | 6 | 89(-3.3) | 15 | [7] | [-5] | [-23] | 46 | -313 | DR | -0.5 | OpenShort? | | (8) | -8 | -44 | -12 | -20 | 0.4,86 | 70 | | 44 | Jun/8 | 15 | 158.52 | 162.81 | 169.49(0.51) | 175.17(0.24) | 176.87(0.25) | 177.1 | 2.8 | | 7 | 93(-10.3) | 50 | [10] | [12] | [1] | 78 | 9 | UT | 0 | HoldLong? | | (10) | 5 | -1 | -2 | 20 | 1.1,100 | 67 | | 45 | Jun/8 | 14 | 158.52 | 162.81 | 168.64(0.45) | 174.74(0.31) | 176.43(0.22) | 177.21 | 2.8 | | 7 | 103(2.5) | 50 | [8] | [12] | [3] | 79 | 121 | UT | 0.1 | OpenLong | | (10) | 4 | 3 | -4 | 20 | 1.2,99 | 67 | | | | |
| 46 | Jun/8 | 13 | 158.52 | 162.81 | 167.89(0.45) | 174.2(0.57) | 176.04(0.55) | 176.89 | 2.8 | | 7 | 101(3.5) | 50 | [8] | [20] | [1] | 82 | 236 | UT | 0.1 | OpenLong | | (9) | 10 | 6 | -2 | -12 | 1.3,99 | 67 | | 47 | Jun/8 | 12 | 158.52 | 162.81 | 167.14(0.43) | 173.21(0.58) | 175.08(0.47) | 176.34 | 2.7 | | 7 | 97(4.5) | 50 | [8] | [19] | [-2] | 84 | 240 | CR | 0.2 | OpenShort | | (9) | 9 | -5 | -4 | 6 | 1.4,99 | 67 | | 48 | Jun/8 | 11 | 158.52 | 162.81 | 166.42(0.43) | 172.22(1.09) | 174.26(0.45) | 176.81 | 2.7 | | 7 | 93(6.4) | 50 | [8] | [23] | [9] | 92 | 305 | UT | 0.4 | OpenLong | | (9) | 8 | 21 | 31 | -20 | 1.7,99 | 67 | | 49 | Jun/8 | 10 | 158.52 | 162.81 | 165.7(0.38) | 170.37(0.84) | 173.47(0.24) | 174.9 | 2.5 | | 7 | 86(5.3) | 50 | [7] | [17] | [4] | 88 | 245 | UT | 0.2 | OpenLong | | (7) | 5 | -4 | 29 | 9 | 1.6,98 | 67 | | 50 | Jun/8 | 9 | 158.52 | 162.81 | 165.08(0.41) | 168.95(0.88) | 173.06(0.4) | 175.26 | 2.5 | | 7 | 81(7.4) | 50 | [8] | [20] | [23] | 95 | 316 | UT | 0.4 | OpenLong? | | (8) | 8 | 35 | 32 | 20 | 1.9,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|