|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $104.2900 One month high (close): $119.6700
IVE Daily Change: 1.86% Daily StdDev 2.87% IVE EMA_5_Trend: -1.06% 10Minute StdDev: $1.8296
Latest Price : $111.46(1.86%) | Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($3.4) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.1
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 110.9 | 113.31 | 109.05(0.11) | 109.73(0.5) | 111.23(0.39) | 111.48 | 0.1 | | 6 | 38(2.2) | 50 | [4] | [23] | [3] | 73 | 204 | UT | 0.2 | OpenLong | | (4) | 14 | 12 | -10 | 4 | 1.5,85 | 54 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.9(daily_ema_20 -0.52%) 109.73(weak_hourly_sma_10 -1.57%) 109.05(weak_hourly_sma_20 -2.18%)
Resistance Levels: 113.31(weak_daily_ema_10 1.64%)
|
| | | 2 | Jun/16 | 11 | 110.9 | 113.31 | 108.93(0.08) | 109.19(0.23) | 110.79(0.36) | 110.97 | 0 | | 6 | 36(1.1) | 50 | [3] | [17] | [-1] | 73 | 202 | CR | 0.1 | HoldShort | | (3) | 13 | -27 | 14 | 20 | 1.3,90 | 54 | | 3 | Jun/16 | 10 | 110.9 | 113.31 | 108.84(0.1) | 108.94(0.38) | 110.39(0.65) | 112.12 | 0.3 | | 6 | 35(2.9) | 50 | [4] | [30] | [11] | 93 | 385 | UT | 1.2 | OpenLong | | (4) | 23 | -9 | 23 | 20 | 2.2,88 | 54 | | 4 | Jun/16 | 9 | 110.9 | 113.31 | 108.74(0.08) | 108.53(0.42) | 109.68(0.92) | 112.5 | 0.4 | | 6 | 32(3.7) | 50 | [3] | [40] | [45] | 102 | 552 | UT | 2.1 | HoldLong? | | (3) | 32 | 80 | 33 | 20 | 2.8,82 | 54 | | 5 | Jun/15 | 15 | 110.65 | 113.35 | 108.65(-0.09) | 108.08(0.01) | 108.68(0.42) | 109.1 | -0.4 | | 6 | 28(-15) | 35 | [-3] | [14] | [7] | 31 | 304 | UR | 0.3 | SmallShort? | | (-2) | 15 | -4 | 18 | 20 | 0.4,71 | 56 | | | | |
| 6 | Jun/15 | 14 | 110.65 | 113.35 | 108.75(-0.29) | 108.06(0.08) | 108.22(0.59) | 109.28 | -0.3 | | 6 | 43(-13.4) | 15 | [-9] | [17] | [11] | 25 | 582 | UR | 0.6 | SmallShort | | (-2) | 18 | 7 | 25 | 20 | 0.3,67 | 56 | | 7 | Jun/15 | 13 | 110.65 | 113.35 | 109.06(-0.35) | 107.98(-0.05) | 107.58(0.09) | 108.97 | -0.4 | | 6 | 57(-8.4) | -5 | [-11] | [-1] | [13] | 3 | 440 | RG | 0.6 | Wait | | (-8) | 3 | 10 | 24 | 20 | -0,53 | 56 | | 8 | Jun/15 | 12 | 110.65 | 113.35 | 109.44(-0.34) | 108.03(-0.17) | 107.48(0.1) | 108.56 | -0.5 | | 6 | 65(-6.4) | 15 | [-11] | [-2] | [17] | -22 | 362 | RG | 0.4 | Wait | | (-10) | 3 | 25 | 19 | 20 | -0.3,36 | 56 | | 9 | Jun/15 | 11 | 110.65 | 113.35 | 109.81(-0.38) | 108.21(-0.02) | 107.38(-0.09) | 107.51 | -0.7 | | 6 | 72(-3.6) | -10 | [-12] | [-6] | [3] | -51 | 225 | DP | 0 | OpenShort | | (-10) | -3 | 17 | 3 | -20 | -0.7,17 | 56 | | 10 | Jun/15 | 10 | 110.65 | 113.35 | 110.23(-0.4) | 108.23(-0.14) | 107.48(-0.4) | 106.79 | -0.9 | | 6 | 75(-1.5) | -15 | [-13] | [-18] | [0] | -69 | 55 | DT | -0.2 | OpenShort | | (-11) | -13 | 18 | -0 | -20 | -1.1,9 | 56 | | | | |
| 11 | Jun/15 | 9 | 110.65 | 113.35 | 110.67(-0.43) | 108.38(-0.27) | 107.91(-0.43) | 106.07 | -1.1 | | 6 | 77(-0.3) | -45 | [-13] | [-21] | [-27] | -80 | -28 | DT | -0.6 | HoldShort? | | (-12) | -13 | -57 | -3 | -20 | -1.4,5 | 56 | | 12 | Jun/12 | 15 | 110.33 | 113.51 | 111.15(-0.36) | 108.67(-0.07) | 108.37(-0.2) | 108.46 | -0.4 | | 7 | 77(2.3) | 5 | [-11] | [-10] | [4] | -60 | 136 | RG | 0 | Wait? | | (-9) | -6 | 10 | 0 | 3 | -0.8,10 | 61 | | 13 | Jun/12 | 14 | 110.33 | 113.51 | 111.55(-0.43) | 108.74(-0.19) | 108.58(-0.42) | 108.05 | -0.5 | | 7 | 75(-2) | -10 | [-13] | [-18] | [-1] | -68 | 62 | DT | -0.2 | OpenShort | | (-10) | -12 | 1 | -2 | -8 | -1,7 | 61 | | 14 | Jun/12 | 13 | 110.33 | 113.51 | 112.04(-0.42) | 108.94(-0.25) | 109.04(0.05) | 108.01 | -0.5 | | 7 | 77(-0.8) | -15 | [-12] | [-5] | [-8] | -70 | 137 | DT | -0.3 | OpenShort | | (-12) | 2 | -22 | -3 | -5 | -1.1,8 | 61 | | 15 | Jun/12 | 12 | 110.33 | 113.51 | 112.51(-0.39) | 109.22(-0.19) | 108.98(0.12) | 108.95 | -0.3 | | 7 | 78(-0.5) | 15 | [-12] | [-2] | [6] | -61 | 161 | RG | -0 | Wait | | (-10) | 4 | 13 | 1 | 20 | -1,14 | 61 | | | | |
| 16 | Jun/12 | 11 | 110.33 | 113.51 | 112.95(-0.39) | 109.43(-0.65) | 108.85(-0.11) | 108.4 | -0.4 | | 7 | 78(1.1) | -10 | [-12] | [-16] | [-1] | -61 | 15 | DT | -0.1 | OpenShort | | (-11) | -3 | -26 | 11 | 20 | -1.2,19 | 61 | | 17 | Jun/12 | 10 | 110.33 | 113.51 | 113.4(-0.35) | 110.15(-0.63) | 108.97(0.06) | 109.52 | -0.2 | | 7 | 77(0.7) | 0 | [-10] | [-10] | [3] | -61 | 83 | RG | 0.2 | Wait | | (-9) | 2 | -19 | 12 | 20 | -1.1,17 | 61 | | 18 | Jun/12 | 9 | 110.33 | 113.51 | 113.8(-0.31) | 110.85(-0.5) | 108.91(0.06) | 110.35 | 0 | | 7 | 76(0.2) | 50 | [-9] | [-8] | [29] | -65 | 76 | RG | 0.4 | Wait? | | (-9) | 2 | 63 | 11 | 20 | -1,10 | 61 | | 19 | Jun/11 | 15 | 110.01 | 113.67 | 114.15(-0.44) | 111.41(-0.73) | 108.85(-0.55) | 107.71 | -0.5 | | 7 | 76(8.4) | -40 | [-13] | [-31] | [-10] | -95 | -215 | DT | -0.3 | OpenShort? | | (-12) | -16 | -13 | 3 | -20 | -1.8,0 | 59 | | 20 | Jun/11 | 14 | 110.01 | 113.67 | 114.65(-0.48) | 112.23(-0.66) | 109.45(-0.52) | 108.27 | -0.3 | | 7 | 68(4.5) | -40 | [-13] | [-27] | [-14] | -98 | -184 | DT | -0.3 | OpenShort | | (-11) | -14 | -18 | 4 | -20 | -1.9,0 | 59 | | | | |
| 21 | Jun/11 | 13 | 110.01 | 113.67 | 115.2(-0.44) | 112.97(-0.58) | 110.02(-1.17) | 109.01 | -0.2 | | 7 | 63(5) | -40 | [-12] | [-44] | [-10] | -98 | -381 | DT | -0.3 | OpenShort | | (-12) | -32 | -4 | 7 | -20 | -1.9,0 | 59 | | 22 | Jun/11 | 12 | 110.01 | 113.67 | 115.71(-0.42) | 113.63(-0.63) | 111.33(-1.3) | 109.19 | -0.2 | | 7 | 58(6.9) | -40 | [-12] | [-48] | [-17] | -105 | -459 | DT | -0.7 | HoldShort | | (-12) | -36 | -20 | 7 | -20 | -2.2,0 | 59 | | 23 | Jun/11 | 11 | 110.01 | 113.67 | 116.2(-0.37) | 114.35(-0.67) | 112.79(-1.04) | 110.04 | 0 | | 7 | 51(7.3) | -40 | [-10] | [-41] | [-17] | -110 | -414 | DT | -1.1 | HoldShort | | (-10) | -29 | -16 | -11 | -20 | -2.4,0 | 59 | | 24 | Jun/11 | 10 | 110.01 | 113.67 | 116.63(-0.35) | 115.13(-0.59) | 113.98(-0.91) | 110.73 | 0.1 | | 7 | 44(8.2) | -40 | [-10] | [-36] | [-18] | -118 | -378 | DT | -1.5 | HoldShort | | (-9) | -25 | -9 | -20 | -20 | -2.7,0 | 59 | | 25 | Jun/11 | 9 | 110.01 | 113.67 | 117.04(-0.32) | 115.81(-0.56) | 115.02(-0.78) | 111.12 | 0.2 | | 7 | 36(11.3) | -35 | [-9] | [-32] | [-48] | -125 | -378 | DT | -2.2 | HoldShort? | | (-9) | -22 | -99 | -14 | -20 | -3.3,8 | 59 | | | | |
| 26 | Jun/10 | 15 | 109.72 | 114.03 | 117.42(-0.13) | 116.47(-0.15) | 115.93(-0.01) | 115.55 | 1.1 | | 10 | 24(3.1) | 30 | [-4] | [-2] | [-8] | -77 | -24 | RG | -0.3 | Wait? | | (-4) | -0 | -22 | 3 | -20 | -1.5,11 | 74 | | 27 | Jun/10 | 14 | 109.72 | 114.03 | 117.57(-0.05) | 116.65(-0.08) | 115.94(0.02) | 116.53 | 1.3 | | 10 | 21(0.4) | 50 | [-1] | [0] | [8] | -59 | -28 | UR | 0.5 | SmallShort | | (-2) | 1 | 13 | 15 | 10 | -0.9,14 | 74 | | 28 | Jun/10 | 13 | 109.72 | 114.03 | 117.63(-0.09) | 116.75(-0.12) | 115.91(-0.32) | 115.96 | 1.1 | | 10 | 21(1.1) | 40 | [-3] | [-10] | [-0] | -82 | -128 | RG | 0 | Wait | | (-2) | -9 | 0 | 9 | -20 | -1.5,6 | 74 | | 29 | Jun/10 | 12 | 109.72 | 114.03 | 117.73(-0.09) | 116.89(-0.16) | 116.28(-0.27) | 115.96 | 1.1 | | 10 | 20(1.4) | 45 | [-3] | [-9] | [1] | -87 | -127 | RG | -0.3 | Wait | | (-2) | -8 | 7 | 4 | -20 | -1.6,3 | 74 | | 30 | Jun/10 | 11 | 109.72 | 114.03 | 117.84(-0.1) | 117.07(-0.31) | 116.6(-0.35) | 115.65 | 1.1 | | 10 | 18(2.4) | 30 | [-3] | [-14] | [-5] | -105 | -175 | RG | -1 | SmallLong | | (-3) | -10 | 1 | -19 | -20 | -2.2,0 | 74 | | | | |
| 31 | Jun/10 | 10 | 109.72 | 114.03 | 117.96(-0.11) | 117.43(-0.3) | 117.01(-0.29) | 115.62 | 1.1 | | 10 | 16(3) | 10 | [-3] | [-12] | [-13] | -110 | -157 | RG | -1.6 | SmallLong | | (-3) | -8 | -17 | -19 | -20 | -2.7,8 | 74 | | 32 | Jun/10 | 9 | 109.72 | 114.03 | 118.09(-0.05) | 117.78(-0.22) | 117.35(-0.19) | 116.39 | 1.2 | | 10 | 13(1.5) | 20 | [-1] | [-7] | [-16] | -99 | -136 | RG | -1.4 | SmallLong? | | (-2) | -5 | -30 | -18 | -20 | -2.4,11 | 74 | | 33 | Jun/9 | 15 | 109.11 | 113.59 | 118.15(0.02) | 118.04(-0.08) | 117.58(0.06) | 117.77 | 1.6 | | 11 | 12(-9.9) | 50 | [1] | [3] | [2] | -47 | -38 | UT | 0.3 | OpenLong? | | (1) | 2 | 5 | 2 | 1 | -0.6,18 | 84 | | 34 | Jun/9 | 14 | 109.11 | 113.59 | 118.13(0.17) | 118.14(-0.1) | 117.51(-0.03) | 117.56 | 1.6 | | 11 | 21(-5.5) | 50 | [5] | [1] | [-3] | -53 | -240 | CR | 0 | HoldShort | | (0) | -1 | -3 | -4 | -15 | -0.5,10 | 84 | | 35 | Jun/9 | 13 | 109.11 | 113.59 | 117.92(0.17) | 118.26(-0.09) | 117.55(-0.26) | 117.7 | 1.6 | | 11 | 27(-4.6) | 50 | [5] | [-5] | [-1] | -45 | -272 | DR | 0.1 | OpenShort | | (5) | -7 | 8 | -12 | -14 | -0.1,8 | 84 | | | | |
| 36 | Jun/9 | 12 | 109.11 | 113.59 | 117.72(0.16) | 118.37(-0.11) | 117.86(-0.29) | 117.34 | 1.5 | | 11 | 32(-3.6) | 50 | [4] | [-6] | [-9] | -53 | -278 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -28 | -20 | -0.2,2 | 84 | | 37 | Jun/9 | 11 | 109.11 | 113.59 | 117.54(0.17) | 118.5(-0.01) | 118.21(-0.25) | 117.51 | 1.5 | | 11 | 35(-2.8) | 50 | [5] | [-4] | [-10] | -41 | -248 | DR | -0.4 | OpenShort | | (5) | -7 | 2 | -39 | -20 | -0,9 | 84 | | 38 | Jun/9 | 10 | 109.11 | 113.59 | 117.34(0.16) | 118.51(-0.05) | 118.51(-0.22) | 117.42 | 1.5 | | 11 | 38(-2.2) | 50 | [4] | [-4] | [-11] | -10 | -219 | DR | -0.5 | OpenShort | | (4) | -6 | -8 | -28 | -20 | 0,40 | 84 | | 39 | Jun/9 | 9 | 109.11 | 113.59 | 117.15(0.17) | 118.57(-0.03) | 118.77(-0.18) | 117.77 | 1.6 | | 11 | 40(-2.6) | 50 | [5] | [-2] | [-16] | 31 | -183 | DR | -0.5 | OpenShort? | | (5) | -5 | -32 | -16 | -20 | 0.3,73 | 84 | | 40 | Jun/8 | 15 | 108.46 | 112.65 | 116.95(0.26) | 118.6(0.1) | 118.98(0.08) | 119.24 | 2.1 | | 12 | 43(-3) | 50 | [7] | [8] | [2] | 75 | -60 | UT | 0.1 | HoldLong? | | (6) | 2 | 3 | -1 | 14 | 1,100 | 83 | | | | |
| 41 | Jun/8 | 14 | 108.46 | 112.65 | 116.64(0.23) | 118.48(0.06) | 118.88(0.07) | 119.1 | 2.1 | | 12 | 46(-0.1) | 50 | [6] | [7] | [2] | 75 | -7 | UT | 0.1 | HoldLong | | (7) | 2 | 2 | -3 | 20 | 1,100 | 83 | | 42 | Jun/8 | 13 | 108.46 | 112.65 | 116.37(0.23) | 118.41(0.13) | 118.8(0.25) | 119.03 | 2.1 | | 12 | 46(0.1) | 50 | [6] | [13] | [3] | 78 | 59 | UT | 0.1 | HoldLong | | (6) | 7 | 6 | -1 | 9 | 1.1,100 | 83 | | 43 | Jun/8 | 12 | 108.46 | 112.65 | 116.1(0.24) | 118.25(0.11) | 118.51(0.12) | 118.73 | 2 | | 12 | 46(0.6) | 50 | [6] | [9] | [0] | 78 | 13 | UT | 0.1 | HoldLong | | (6) | 3 | -2 | -1 | 7 | 1.1,100 | 83 | | 44 | Jun/8 | 11 | 108.46 | 112.65 | 115.83(0.23) | 118.12(0.45) | 118.37(0.12) | 118.8 | 2 | | 12 | 45(1.2) | 50 | [6] | [14] | [-3] | 83 | 54 | CR | 0.2 | OpenShort | | (6) | 3 | 1 | 4 | -20 | 1.3,100 | 83 | | 45 | Jun/8 | 10 | 108.46 | 112.65 | 115.56(0.23) | 117.59(0.43) | 118.23(0.12) | 118.75 | 2 | | 12 | 44(1.3) | 50 | [6] | [14] | [-1] | 80 | 74 | CR | 0.2 | OpenShort | | (6) | 3 | 2 | -1 | -18 | 1.4,95 | 83 | | | | |
| 46 | Jun/8 | 9 | 108.46 | 112.65 | 115.3(0.25) | 117.08(0.44) | 118.09(0.06) | 118.68 | 2 | | 12 | 43(1.8) | 50 | [7] | [12] | [8] | 81 | 45 | UT | 0.3 | OpenLong? | | (6) | 2 | 24 | -3 | 2 | 1.5,93 | 83 | | 47 | Jun/5 | 15 | 107.7 | 111.19 | 115.02(0.21) | 116.57(0.35) | 118.02(0.02) | 117.59 | 2.2 | | 10 | 41(-8.2) | 50 | [6] | [9] | [-6] | 71 | 7 | CR | -0.2 | HoldShort? | | (5) | 1 | -10 | -8 | -13 | 1.2,91 | 85 | | 48 | Jun/5 | 14 | 107.7 | 111.19 | 114.77(0.31) | 116.17(0.38) | 117.99(0.11) | 118.04 | 2.3 | | 10 | 49(0.3) | 50 | [8] | [13] | [7] | 82 | -15 | UT | 0 | HoldLong | | (6) | 3 | -1 | 27 | 20 | 1.5,94 | 85 | | 49 | Jun/5 | 13 | 107.7 | 111.19 | 114.42(0.31) | 115.73(0.38) | 117.86(0.78) | 118.09 | 2.3 | | 10 | 49(1.9) | 50 | [8] | [31] | [10] | 89 | 200 | UT | 0.1 | OpenLong | | (8) | 21 | 1 | 30 | 20 | 1.7,96 | 85 | | 50 | Jun/5 | 12 | 107.7 | 111.19 | 114.06(0.3) | 115.3(0.43) | 116.94(0.74) | 118.04 | 2.3 | | 10 | 47(2.9) | 50 | [8] | [30] | [9] | 96 | 230 | UT | 0.5 | OpenLong | | (8) | 20 | -7 | 32 | 20 | 1.9,98 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|