FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.8800 One month high (close): $24.5800

FAZ Daily Change: -4.97% Daily StdDev 10.42% FAZ EMA_5_Trend: 1.85% 10Minute StdDev: $1.0508

Latest Price : $16.07(-4.97%)

Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.6) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.36%(32%) Avg negative next hour return: -1.24%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	11	18.4	16.18	17.71(-0.65)	17.17(-1.11)	16.27(-1.77)	16.1	-0.8	-13	31(2.4)	-50	[-6]	[-25]	[-11]	-83	-634	DT	-0.2	OpenShort	(-5)	-17	13	1	-20	-1.7,10	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.18(daily_ema_10 0.5%) 17.17(hourly_sma_10 6.65%) 17.71(hourly_sma_20 10%) 18.4(daily_ema_20 14.29%)

2	Jun/16	10	18.4	16.18	17.83(-0.61)	17.36(-1.47)	16.56(-2.19)	15.82	-0.8	-13	29(3.9)	-50	[-6]	[-31]	[-24]	-102	-1033	DT	-0.8	HoldShort	(-6)	-21	14	-7	-20	-2.3,6	43
3	Jun/16	9	18.4	16.18	17.94(-0.6)	17.62(-1.58)	16.93(-2.89)	15.52	-0.9	-13	25(6.9)	-50	[-6]	[-38]	[-67]	-127	-1503	DT	-1.8	HoldShort?	(-6)	-28	-65	-29	-20	-3.2,3	43
4	Jun/15	15	18.75	16.39	18.05(-0.1)	17.9(-0.55)	17.43(-1.62)	17.06	-0.5	-13	18(-5.4)	-50	[-1]	[-20]	[-19]	-87	-950	DT	-0.7	HoldShort?	(-1)	-16	9	-25	-20	-1.8,8	40
5	Jun/15	14	18.75	16.39	18.07(0.38)	18(-0.82)	17.72(-1.98)	16.86	-0.6	-13	24(-5.9)	-50	[3]	[-21]	[-38]	-80	-1719	DR	-1.1	HoldShort	(-1)	-17	-29	-33	-20	-1.6,10	40

6	Jun/15	13	18.75	16.39	18(0.68)	18.15(-0.08)	18.08(-0.44)	17.57	-0.4	-13	29(-4.8)	-50	[6]	[-4]	[-22]	-39	-1193	DR	-0.5	OpenShort	(4)	-4	-4	-27	-20	-0.5,24	40
7	Jun/15	12	18.75	16.39	17.88(0.68)	18.16(0.14)	18.16(-0.81)	17.66	-0.3	-13	34(-3.9)	-50	[6]	[-6]	[-26]	-12	-1184	DR	-0.5	OpenShort	(5)	-7	-15	-21	-20	-0.2,43	40
8	Jun/15	11	18.75	16.39	17.76(0.8)	18.13(-0.55)	18.31(-0.34)	18.03	-0.2	-13	38(-2.8)	-20	[7]	[-5]	[-1]	18	-899	DR	-0.2	OpenShort	(6)	-3	-18	-5	20	0.2,63	40
9	Jun/15	10	18.75	16.39	17.62(0.9)	18.23(-0.17)	18.37(0.48)	18.48	-0.1	-13	41(-1.8)	-5	[8]	[4]	[8]	41	-435	RG	0.1	Wait	(7)	4	-7	-3	20	0.7,73	40
10	Jun/15	9	18.75	16.39	17.46(0.92)	18.26(0.13)	18.28(0.33)	18.67	-0	-13	43(-1.5)	10	[8]	[4]	[18]	52	-304	RG	0.3	Wait?	(7)	3	28	-1	20	0.9,79	40

11	Jun/12	15	19.25	16.55	17.3(0.84)	18.24(-0.26)	18.22(0.28)	17.97	-0.4	-13	44(2.6)	-35	[7]	[2]	[-9]	32	-522	CR	-0.2	HoldShort?	(6)	2	-17	-4	-20	0.5,69	36
12	Jun/12	14	19.25	16.55	17.16(1.21)	18.29(0.16)	18.17(1.16)	18.39	-0.2	-13	42(-1.7)	0	[10]	[11]	[2]	51	-316	RG	0.1	Wait	(7)	9	2	1	17	0.8,81	36
13	Jun/12	13	19.25	16.55	16.96(1.19)	18.26(0.37)	17.96(-0.71)	18.35	-0.2	-13	43(-1.2)	-15	[10]	[-3]	[0]	54	-726	RG	0.2	Wait	(9)	-6	13	3	-20	0.9,81	36
14	Jun/12	12	19.25	16.55	16.76(1.08)	18.19(0.29)	18.09(-0.82)	18.03	-0.3	-13	45(-0.6)	-45	[9]	[-4]	[-15]	45	-691	DR	-0	OpenShort	(8)	-7	-13	-3	-20	0.8,75	36
15	Jun/12	11	19.25	16.55	16.58(1.12)	18.14(1.61)	18.24(-0.08)	18.35	-0.2	-13	45(0.4)	-25	[9]	[7]	[-13]	48	-214	CR	0.1	HoldShort	(9)	-1	26	-15	-20	1.1,70	36

16	Jun/12	10	19.25	16.55	16.4(0.96)	17.85(1.46)	18.25(-0.86)	17.72	-0.4	-13	45(-0.1)	-50	[8]	[-0]	[-22]	45	-526	DR	-0.3	OpenShort	(7)	-7	15	-17	-20	0.8,75	36
17	Jun/12	9	19.25	16.55	16.24(0.79)	17.59(1.19)	18.41(-0.81)	17.35	-0.5	-13	45(-0.2)	-50	[6]	[-1]	[-49]	54	-439	DR	-0.7	OpenShort?	(6)	-7	-63	-14	-20	0.7,86	36
18	Jun/11	15	19.71	16.72	16.11(1.36)	17.38(2.18)	18.56(1.45)	18.99	-0.2	-12	45(6.2)	25	[11]	[23]	[15]	94	657	UT	0.3	OpenLong?	(10)	12	8	-5	20	1.8,99	38
19	Jun/11	14	19.71	16.72	15.89(1.46)	17.01(2.06)	18.3(1.46)	18.78	-0.2	-12	39(2.9)	25	[11]	[22]	[26]	97	632	UT	0.3	OpenLong	(10)	11	14	-5	20	1.9,99	38
20	Jun/11	13	19.71	16.72	15.66(1.37)	16.67(1.87)	18.04(3.38)	18.43	-0.3	-12	36(2.9)	25	[11]	[36]	[24]	97	1204	UT	0.3	OpenLong	(10)	26	-2	-8	20	1.9,99	38

21	Jun/11	12	19.71	16.72	15.45(1.43)	16.36(2.1)	17.45(3.99)	18.49	-0.3	-12	33(4.5)	25	[11]	[42]	[37]	108	1501	UT	0.8	HoldLong	(11)	31	15	-8	20	2.3,100	38
22	Jun/11	11	19.71	16.72	15.23(1.3)	16.02(2.37)	16.78(3.55)	18.12	-0.4	-12	29(4.7)	25	[10]	[39]	[39]	113	1458	UT	1.2	HoldLong	(10)	28	19	10	20	2.5,100	38
23	Jun/11	10	19.71	16.72	15.04(1.22)	15.65(2.1)	16.2(3.04)	17.66	-0.5	-12	24(5)	25	[10]	[34]	[41]	120	1243	UT	1.5	HoldLong	(9)	24	7	18	20	2.8,100	38
24	Jun/11	9	19.71	16.72	14.86(1.1)	15.33(2.04)	15.72(2.77)	17.48	-0.6	-12	19(6.7)	20	[9]	[31]	[76]	131	1317	UT	2.3	HoldLong?	(9)	22	92	18	20	3.5,93	38
25	Jun/10	15	20.16	16.67	14.7(0.53)	15.02(0.53)	15.3(0.15)	15.5	-1	-15	12(2)	-10	[4]	[3]	[16]	82	15	RG	0.4	Wait?	(3)	1	17	-2	20	1.7,89	23

26	Jun/10	14	20.16	16.67	14.62(0.15)	14.94(0.31)	15.28(0.08)	15.14	-1.1	-15	10(0.4)	-50	[1]	[0]	[-2]	65	209	DR	-0.3	OpenShort	(3)	1	-5	-13	20	1.2,85	23
27	Jun/10	13	20.16	16.67	14.6(0.28)	14.89(0.33)	15.27(1.16)	15.24	-1.1	-15	10(0.5)	-25	[2]	[9]	[4]	78	454	RG	-0.1	Wait	(2)	9	-1	-9	20	1.5,90	23
28	Jun/10	12	20.16	16.67	14.56(0.29)	14.84(0.41)	15.1(1.11)	15.25	-1.1	-15	9(0.7)	-25	[2]	[9]	[5]	88	456	RG	0.4	Wait	(2)	9	-5	0	20	1.7,95	23
29	Jun/10	11	20.16	16.67	14.52(0.31)	14.78(0.84)	14.93(1.22)	15.35	-1.1	-15	9(1.1)	-15	[2]	[12]	[14]	104	570	RG	1.1	SmallShort	(2)	10	-3	32	20	2.2,99	23
30	Jun/10	10	20.16	16.67	14.48(0.39)	14.66(0.87)	14.75(1)	15.41	-1.1	-15	7(1.6)	0	[3]	[10]	[22]	105	487	RG	2	SmallShort	(3)	8	15	26	20	2.8,85	23

31	Jun/10	9	20.16	16.67	14.42(0.13)	14.53(0.62)	14.6(0.54)	15.09	-1.1	-15	6(0.9)	5	[1]	[5]	[27]	88	474	RG	1.9	SmallShort?	(2)	4	36	19	20	2.6,73	23
32	Jun/9	15	20.72	16.98	14.4(-0.08)	14.44(0.14)	14.52(-0.47)	14.38	-1.4	-16	5(-6.7)	-50	[-1]	[-6]	[-9]	8	-51	DT	-0.6	OpenShort?	(-1)	-4	-3	-14	-20	-0.1,60	14
33	Jun/9	14	20.72	16.98	14.41(-0.77)	14.42(0.22)	14.59(-0.24)	14.45	-1.4	-16	12(-3.6)	-50	[-6]	[-5]	[-5]	27	790	DT	-0.3	OpenShort	(-1)	-2	1	-6	-20	0.1,74	14
34	Jun/9	13	20.72	16.98	14.52(-0.75)	14.39(0.11)	14.62(0.39)	14.43	-1.4	-16	15(-2.9)	-50	[-6]	[-0]	[-3]	32	852	DT	-0.3	OpenShort	(-6)	3	-12	5	7	-0.1,84	14
35	Jun/9	12	20.72	16.98	14.63(-0.7)	14.37(0.47)	14.56(0.67)	14.68	-1.3	-16	18(-2.4)	-50	[-5]	[3]	[8]	49	956	UR	0.1	SmallShort	(-5)	5	1	23	20	0.1,96	14

36	Jun/9	11	20.72	16.98	14.73(-0.72)	14.3(-0.01)	14.46(0.71)	14.67	-1.3	-16	21(-1.6)	-50	[-6]	[2]	[18]	45	927	UR	0.2	SmallShort	(-5)	6	-2	34	20	-0.1,97	14
37	Jun/9	10	20.72	16.98	14.84(-0.61)	14.3(0.17)	14.36(0.75)	14.71	-1.3	-16	22(-1.2)	-40	[-5]	[3]	[20]	16	766	UR	0.4	SmallShort	(-5)	6	4	27	20	-0.1,68	14
38	Jun/9	9	20.72	16.98	14.93(-0.63)	14.28(0.16)	14.25(0.7)	14.63	-1.3	-16	23(-1.5)	-40	[-5]	[2]	[22]	-21	670	UR	0.4	SmallShort?	(-5)	5	26	16	20	-0.3,37	14
39	Jun/8	15	21.24	17.57	15.02(-0.95)	14.26(-0.24)	14.15(-0.26)	14.12	-1.6	-16	25(-1.6)	-50	[-7]	[-8]	[1]	-57	354	DP	-0	OpenShort?	(-6)	-2	-3	4	14	-0.8,13	16
40	Jun/8	14	21.24	17.57	15.16(-0.83)	14.29(-0.16)	14.19(0.33)	14.18	-1.6	-16	26(-0.3)	-50	[-6]	[-3]	[-3]	-65	289	DT	-0	OpenShort	(-7)	3	2	3	-20	-0.9,8	16

41	Jun/8	13	21.24	17.57	15.29(-0.81)	14.31(-0.37)	14.14(-0.72)	14.15	-1.6	-16	27(-0.2)	-50	[-6]	[-12]	[-1]	-68	-87	DT	0	OpenShort	(-6)	-5	-2	1	0	-1,7	16
42	Jun/8	12	21.24	17.57	15.42(-0.81)	14.36(-0.29)	14.24(-0.41)	14.19	-1.6	-16	27(0.3)	-50	[-6]	[-9]	[-0]	-70	-68	DT	-0	OpenShort	(-6)	-3	4	5	-20	-1.1,8	16
43	Jun/8	11	21.24	17.57	15.55(-0.8)	14.4(-1.75)	14.3(-0.45)	14.12	-1.6	-16	27(0.6)	-50	[-6]	[-15]	[15]	-74	-202	DP	-0.2	OpenShort	(-7)	-3	-9	0	20	-1.2,6	16
44	Jun/8	10	21.24	17.57	15.68(-0.73)	14.66(-1.52)	14.36(-0.3)	14.3	-1.6	-16	26(0.3)	-40	[-6]	[-13]	[22]	-72	-189	DP	-0.1	OpenShort	(-6)	-2	17	3	20	-1.2,8	16
45	Jun/8	9	21.24	17.57	15.8(-0.94)	14.89(-1.79)	14.4(-0.57)	13.97	-1.7	-16	26(0.8)	-50	[-7]	[-16]	[-18]	-85	-345	DT	-0.4	HoldShort?	(-6)	-4	-33	1	-20	-1.6,5	16

46	Jun/5	15	21.77	18.5	15.95(-0.88)	15.16(-1.39)	14.48(-0.03)	14.64	-1.8	-14	25(-4.4)	-50	[-7]	[-10]	[11]	-74	91	DP	0.1	OpenShort?	(-6)	-0	8	5	20	-1.2,6	13
47	Jun/5	14	21.77	18.5	16.09(-1.28)	15.37(-1.39)	14.48(-0.16)	14.47	-1.8	-14	29(-0.7)	-50	[-10]	[-12]	[-11]	-81	261	DT	-0	HoldShort	(-7)	-1	2	7	-20	-1.4,4	13
48	Jun/5	13	21.77	18.5	16.3(-1.22)	15.59(-1.28)	14.5(-3)	14.44	-1.8	-14	30(0.5)	-50	[-9]	[-32]	[-25]	-87	-656	DT	-0.1	HoldShort	(-10)	-22	-3	-29	-20	-1.6,3	13
49	Jun/5	12	21.77	18.5	16.5(-1.14)	15.79(-1.51)	14.95(-2.72)	14.5	-1.8	-14	30(1.1)	-50	[-9]	[-31]	[-26]	-90	-740	DT	-0.4	OpenShort	(-9)	-20	7	-30	-20	-1.7,3	13
50	Jun/5	11	21.77	18.5	16.69(-1.18)	16.03(-1.42)	15.37(-2.98)	14.36	-1.9	-14	28(2.2)	-50	[-9]	[-33]	[-47]	-102	-945	DT	-0.9	HoldShort	(-9)	-22	-14	-34	-20	-2.1,1	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI