EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $36.4300 One month high (close): $41.1900

EEM Daily Change: 0.64% Daily StdDev 2.71% EEM EMA_5_Trend: -0.67% 10Minute StdDev: $0.3646

Latest Price : $39.53(0.64%)

Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.73%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	11	38.98	40.19	39.43(0.04)	39.31(-0.03)	39.7(0.25)	39.66	0.4	9	25(-0.1)	50	[2]	[9]	[0]	49	89	UT	-0.1	OpenLong	(1)	9	-22	20	20	0.6,84	64
Daily Trend: % Up Forces: Down Forces: 39.31(hourly_sma_10 -0.88%) Support Levels: 39.43(weak_hourly_sma_20 -0.58%) 38.98(daily_ema_20 -1.71%) Resistance Levels: 40.19(weak_daily_ema_10 1.34%)

2	Jun/16	10	38.98	40.19	39.41(0.02)	39.32(0.12)	39.6(0.47)	39.98	0.6	9	25(0.1)	50	[1]	[20]	[9]	66	272	UT	1	OpenLong	(2)	17	-11	26	20	1.5,78	64
3	Jun/16	9	38.98	40.19	39.4(0.02)	39.27(0.18)	39.42(0.67)	40.15	0.8	9	25(1)	50	[1]	[28]	[34]	67	391	UT	1.9	OpenLong?	(2)	25	58	37	20	2,67	64
4	Jun/15	15	38.88	40.21	39.39(-0.09)	39.2(-0.1)	39.16(0.26)	39.31	0.3	9	24(-9.7)	40	[-3]	[8]	[4]	-10	188	UR	0.4	SmallShort?	(-3)	10	-6	16	20	-0.2,45	64
5	Jun/15	14	38.88	40.21	39.42(-0.24)	39.24(-0.06)	39.06(0.34)	39.4	0.3	9	34(-6.5)	35	[-8]	[9]	[12]	-13	367	UR	0.6	SmallShort	(-2)	11	17	21	20	-0,37	64

6	Jun/15	13	38.88	40.21	39.51(-0.26)	39.26(-0.17)	38.93(-0.28)	39.16	0.2	9	40(-3.4)	10	[-8]	[-13]	[5]	-43	133	RG	0.4	Wait	(-7)	-9	8	10	13	-0.6,22	64
7	Jun/15	12	38.88	40.21	39.61(-0.24)	39.33(-0.22)	39.04(-0.23)	39.05	0.1	9	44(-2.2)	15	[-8]	[-12]	[5]	-58	72	RG	0	Wait	(-8)	-7	13	5	5	-0.8,12	64
8	Jun/15	11	38.88	40.21	39.71(-0.25)	39.42(-0.04)	39.13(-0.29)	38.87	-0	9	46(-0.5)	0	[-8]	[-11]	[-9]	-76	-1	RG	-0.4	Wait	(-8)	-9	5	-18	-20	-1.2,4	64
9	Jun/15	10	38.88	40.21	39.81(-0.25)	39.44(-0.09)	39.24(-0.46)	38.8	-0.1	9	46(0.7)	0	[-8]	[-17]	[-7]	-73	-89	RG	-0.6	Wait	(-8)	-15	3	-9	-20	-1.4,12	64
10	Jun/15	9	38.88	40.21	39.91(-0.27)	39.48(-0.15)	39.42(-0.45)	38.76	-0.1	9	46(1.7)	-20	[-9]	[-18]	[-32]	-73	-107	DT	-0.9	OpenShort?	(-8)	-14	-67	-8	-20	-1.6,17	64

11	Jun/12	15	38.73	40.17	40.02(-0.14)	39.54(0.08)	39.6(-0.03)	39.73	0.6	10	44(1.8)	50	[-5]	[0]	[8]	-23	87	UR	0.2	SmallShort?	(-4)	-1	16	5	20	-0.4,37	71
12	Jun/12	14	38.73	40.17	40.08(-0.16)	39.51(-0.06)	39.61(-0.24)	39.5	0.5	10	42(0)	35	[-5]	[-8]	[2]	-47	-27	RG	-0.2	Wait	(-6)	-7	4	-3	10	-0.8,23	71
13	Jun/12	13	38.73	40.17	40.15(-0.16)	39.53(-0.14)	39.7(0.18)	39.44	0.4	10	42(0.5)	30	[-5]	[3]	[-5]	-50	51	RG	-0.4	Wait	(-5)	6	-18	-2	15	-1,25	71
14	Jun/12	12	38.73	40.17	40.21(-0.15)	39.58(-0.07)	39.63(0.25)	39.7	0.6	10	42(0.2)	50	[-5]	[7]	[4]	-37	108	UR	0.1	SmallShort	(-4)	8	5	5	20	-0.7,31	71
15	Jun/12	11	38.73	40.17	40.27(-0.13)	39.61(-0.39)	39.53(0.11)	39.63	0.5	10	41(0.6)	50	[-4]	[-2]	[7]	-38	19	RG	0.1	Wait	(-4)	3	-11	21	20	-0.9,35	71

16	Jun/12	10	38.73	40.17	40.32(-0.13)	39.77(-0.32)	39.49(0.21)	39.79	0.6	10	41(0.5)	50	[-4]	[2]	[6]	-44	75	UR	0.4	SmallShort	(-3)	7	-12	20	20	-0.8,26	71
17	Jun/12	9	38.73	40.17	40.37(-0.09)	39.9(-0.23)	39.41(0.12)	39.97	0.7	10	40(0.3)	50	[-3]	[1]	[29]	-51	36	UR	0.8	SmallShort?	(-3)	4	64	18	20	-0.6,14	71
18	Jun/11	15	38.57	39.98	40.41(-0.18)	39.99(-0.47)	39.36(-0.45)	39.06	0.3	9	40(4.3)	5	[-6]	[-21]	[-8]	-100	-253	RG	-0.5	Wait?	(-6)	-14	-10	6	-20	-2,0	62
19	Jun/11	14	38.57	39.98	40.48(-0.24)	40.18(-0.41)	39.54(-0.37)	39.21	0.4	9	36(4.1)	0	[-7]	[-17]	[-11]	-103	-153	RG	-0.5	Wait	(-5)	-11	-13	5	-20	-2.1,0	62
20	Jun/11	13	38.57	39.98	40.58(-0.18)	40.35(-0.35)	39.69(-0.89)	39.4	0.5	9	32(4.1)	5	[-5]	[-31]	[-8]	-105	-334	RG	-0.5	Wait	(-6)	-26	-1	-6	-20	-2.2,0	62

21	Jun/11	12	38.57	39.98	40.65(-0.18)	40.49(-0.37)	40.05(-0.83)	39.41	0.5	9	27(5.5)	-5	[-5]	[-29]	[-19]	-118	-339	RG	-1.4	SmallLong	(-6)	-24	-22	-15	-20	-2.7,0	62
22	Jun/11	11	38.57	39.98	40.72(-0.13)	40.64(-0.29)	40.39(-0.58)	39.73	0.7	9	22(4.3)	0	[-4]	[-21]	[-25]	-118	-258	RG	-1.8	SmallLong	(-4)	-17	-14	-72	-20	-2.7,0	62
23	Jun/11	10	38.57	39.98	40.77(-0.1)	40.76(-0.21)	40.62(-0.49)	39.94	0.8	9	18(3.6)	-5	[-3]	[-17]	[-17]	-87	-222	RG	-2.3	SmallLong	(-3)	-14	-1	-58	-20	-2.8,33	62
24	Jun/11	9	38.57	39.98	40.81(-0.09)	40.84(-0.21)	40.82(-0.45)	39.96	0.8	9	14(5.5)	-5	[-3]	[-15]	[-43]	-73	-232	RG	-3.6	SmallLong?	(-3)	-13	-81	-37	-20	-3.6,67	62
25	Jun/10	15	38.44	39.83	40.85(0.05)	40.93(0.12)	41(0.14)	41.18	1.6	11	9(1.5)	50	[1]	[9]	[7]	98	66	UT	1.2	OpenLong?	(2)	4	4	21	20	2.3,90	70

26	Jun/10	14	38.44	39.83	40.83(0.03)	40.88(0.09)	40.94(0.11)	41.12	1.5	11	7(0.8)	50	[1]	[7]	[10]	88	66	UT	1.5	HoldLong	(1)	3	13	23	20	2.3,80	70
27	Jun/10	13	38.44	39.83	40.83(0)	40.84(0.05)	40.9(0.02)	40.92	1.4	11	6(-0.4)	50	[0]	[4]	[0]	39	27	UT	0.2	OpenLong	(0)	1	-1	7	-7	0.9,66	70
28	Jun/10	12	38.44	39.83	40.82(-0.01)	40.82(0.08)	40.89(0.06)	40.93	1.4	11	7(-0.8)	50	[-0]	[5]	[3]	35	56	UR	0.3	SmallShort	(0)	2	4	6	7	0.9,62	70
29	Jun/10	11	38.44	39.83	40.82(-0.04)	40.79(-0.04)	40.87(0.05)	40.87	1.4	11	7(-0.4)	50	[-1]	[3]	[3]	20	68	UR	0	SmallShort	(-1)	1	0	4	20	0.4,60	70
30	Jun/10	10	38.44	39.83	40.84(-0.02)	40.79(-0)	40.85(0.07)	40.87	1.4	11	8(-0.1)	50	[-1]	[4]	[3]	17	50	UR	0.1	SmallShort	(-1)	2	-2	13	12	0.2,62	70

31	Jun/10	9	38.44	39.83	40.85(0.01)	40.81(0.01)	40.82(0.07)	40.9	1.4	11	8(0)	50	[0]	[5]	[3]	17	17	UT	0.6	OpenLong?	(0)	2	0	13	15	0.4,57	70
32	Jun/9	15	38.2	39.45	40.85(0.01)	40.8(0.03)	40.79(0.11)	40.9	1.6	10	8(-8)	50	[0]	[6]	[5]	9	28	UT	0.8	OpenLong?	(0)	3	7	14	5	0.4,49	72
33	Jun/9	14	38.2	39.45	40.85(0.13)	40.79(0.02)	40.74(0.08)	40.8	1.6	10	16(-3.8)	50	[4]	[6]	[1]	-21	-123	UT	0.2	OpenLong	(-1)	2	1	5	0	-0.2,34	72
34	Jun/9	13	38.2	39.45	40.8(0.12)	40.78(0.03)	40.71(-0.12)	40.79	1.6	10	20(-2.9)	50	[3]	[0]	[0]	-21	-157	UT	0.2	OpenLong	(3)	-3	5	-2	-10	-0,29	72
35	Jun/9	12	38.2	39.45	40.75(0.1)	40.77(-0.01)	40.76(-0.1)	40.72	1.5	10	23(-2.2)	50	[3]	[0]	[-3]	-33	-138	DR	-0.1	OpenShort	(3)	-3	-1	-15	-2	-0.1,20	72

36	Jun/9	11	38.2	39.45	40.71(0.1)	40.78(-0.03)	40.8(-0.04)	40.74	1.5	10	25(-1.6)	50	[3]	[2]	[-4]	-36	-104	CR	-0.1	HoldShort	(3)	-1	5	-31	-2	0.1,12	72
37	Jun/9	10	38.2	39.45	40.67(0.09)	40.79(-0.07)	40.82(-0.03)	40.67	1.5	10	26(-1.2)	50	[3]	[1]	[-2]	-15	-99	CR	-0.3	HoldShort	(3)	-1	3	-21	5	0,35	72
38	Jun/9	9	38.2	39.45	40.63(0.07)	40.82(-0.1)	40.83(-0.06)	40.62	1.4	10	28(-1.4)	40	[2]	[-0]	[-13]	11	-88	DR	-0.5	OpenShort?	(3)	-2	-29	-10	-20	-0,61	72
39	Jun/8	15	37.98	39.08	40.6(0.14)	40.86(-0.02)	40.85(0.19)	41.06	1.9	10	29(-0.9)	50	[4]	[9]	[8]	57	11	UT	0.4	OpenLong?	(3)	5	9	8	20	0.9,84	70
40	Jun/8	14	37.98	39.08	40.54(0.05)	40.87(-0.03)	40.77(0.05)	40.92	1.9	10	30(0.4)	50	[1]	[4]	[4]	49	50	UT	0.3	OpenLong	(4)	1	6	5	10	0.8,79	70

41	Jun/8	13	37.98	39.08	40.52(0.05)	40.88(-0.02)	40.75(-0.04)	40.83	1.8	10	30(0.3)	50	[1]	[2]	[2]	42	18	UT	0.2	OpenLong	(1)	-1	6	2	-2	0.7,74	70
42	Jun/8	12	37.98	39.08	40.5(0.06)	40.89(-0.04)	40.77(-0.1)	40.74	1.7	10	29(0.1)	50	[2]	[0]	[-2]	33	-28	DR	-0.1	OpenShort	(1)	-3	1	-7	-17	0.5,70	70
43	Jun/8	11	37.98	39.08	40.48(0.05)	40.91(0.24)	40.81(-0.15)	40.72	1.7	10	29(0.2)	50	[1]	[3]	[-6]	34	-28	CR	-0.2	HoldShort	(2)	-4	4	-11	-20	0.5,71	70
44	Jun/8	10	37.98	39.08	40.46(0.04)	40.81(0.18)	40.87(-0.22)	40.66	1.7	10	29(0.1)	35	[1]	[-0]	[-11]	36	-45	DR	-0.5	OpenShort	(1)	-6	-10	-13	-20	0.4,76	70
45	Jun/8	9	37.98	39.08	40.45(0.07)	40.74(0.24)	40.96(-0.13)	40.81	1.8	10	29(0.2)	40	[2]	[3]	[-6]	53	-12	CR	-0.3	HoldShort?	(1)	-4	-6	-10	-20	0.8,83	70

46	Jun/5	15	37.75	38.61	40.42(0.1)	40.64(0.24)	41.01(-0.01)	40.9	2.3	9	29(-6)	45	[3]	[6]	[-4]	67	14	CR	-0.2	HoldShort?	(2)	-0	-4	-9	-17	1.1,89	75
47	Jun/5	14	37.75	38.61	40.38(0.19)	40.54(0.24)	41.01(0.01)	40.96	2.3	9	35(-1.4)	50	[5]	[8]	[-1]	74	-46	CR	-0.1	HoldShort	(3)	0	-5	-8	20	1.2,94	75
48	Jun/5	13	37.75	38.61	40.3(0.2)	40.44(0.24)	41.01(0.62)	41.03	2.3	9	36(-0.1)	50	[6]	[24]	[6]	83	132	UT	0	HoldLong	(6)	17	-5	28	20	1.4,98	75
49	Jun/5	12	37.75	38.61	40.22(0.21)	40.34(0.3)	40.76(0.61)	41.11	2.4	9	36(0.8)	50	[6]	[25]	[12]	94	161	UT	0.7	HoldLong	(7)	17	3	31	20	1.8,99	75
50	Jun/5	11	37.75	38.61	40.14(0.23)	40.22(0.16)	40.51(0.58)	41.06	2.4	9	35(1.8)	50	[6]	[22]	[18]	97	146	UT	1.1	OpenLong	(6)	16	11	32	20	1.9,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI