DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $21.7600 One month high (close): $36.9700

DAL Daily Change: 2.76% Daily StdDev 7.78% DAL EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $31.3(2.76%)

Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.84%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	9	28.36	31.68	29.46(0.58)	30.08(0.89)	30.71(1.79)	32.2	0.9	14	27(4.2)	50	[8]	[33]	[49]	110	788	UT	1.3	HoldLong?	(9)	23	69	15	20	2.4,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.68(daily_ema_10 -1.61%) 30.08(hourly_sma_10 -6.58%) 29.46(hourly_sma_20 -8.51%) 28.36(daily_ema_20 -11.93%) Resistance Levels:

2	Jun/15	15	27.9	31.24	29.29(0.31)	29.81(0.25)	30.17(0.99)	30.53	0.6	14	23(-1.6)	50	[4]	[17]	[13]	83	357	UT	0.4	HoldLong?	(3)	13	2	14	20	1.3,100	63
3	Jun/15	14	27.9	31.24	29.2(-0.21)	29.73(0.34)	29.87(1.09)	30.48	0.6	14	24(-3.2)	50	[-3]	[17]	[13]	78	930	UR	0.6	SmallShort	(4)	14	6	21	20	1.2,98	63
4	Jun/15	13	27.9	31.24	29.26(-0.32)	29.63(0.07)	29.55(0.12)	30.34	0.6	14	27(-2.5)	50	[-4]	[3]	[21]	64	725	UR	0.7	SmallShort	(-3)	2	14	21	20	0.9,91	63
5	Jun/15	12	27.9	31.24	29.35(-0.35)	29.61(-0.03)	29.51(0.24)	30.01	0.5	14	30(-2.1)	50	[-5]	[4]	[18]	41	638	UR	0.4	SmallShort	(-5)	3	23	16	20	0.5,78	63

6	Jun/15	11	27.9	31.24	29.45(-0.41)	29.62(0.81)	29.44(-0.06)	29.48	0.4	14	32(-1.5)	10	[-5]	[5]	[-11]	16	405	RG	0	Wait	(-6)	-1	19	-3	-20	0,66	63
7	Jun/15	10	27.9	31.24	29.57(-0.44)	29.38(0.43)	29.46(-0.45)	29.05	0.3	14	33(-0.1)	0	[-6]	[-2]	[-10]	2	152	RG	-0.3	Wait	(-7)	-6	9	1	-20	-0.4,62	63
8	Jun/15	9	27.9	31.24	29.7(-0.28)	29.25(0.24)	29.59(-0.4)	28.85	0.2	14	34(-0.5)	-5	[-4]	[-2]	[-30]	-7	-108	RG	-0.5	Wait?	(-6)	-5	-56	1	-20	-0.6,58	63
9	Jun/12	15	27.36	30.87	29.78(-0.21)	29.18(0.79)	29.71(0.02)	30.18	0.6	15	34(-3.1)	50	[-3]	[7]	[16]	24	352	UR	0.3	SmallShort?	(-0)	0	23	10	20	0.3,66	69
10	Jun/12	14	27.36	30.87	29.84(-0.74)	28.95(0.39)	29.7(-0.33)	29.64	0.5	15	37(-3.6)	15	[-9]	[-2]	[8]	-1	585	RG	-0	Wait	(-4)	-4	3	2	20	-0.1,52	69

11	Jun/12	13	27.36	30.87	30.06(-0.71)	28.84(0.25)	29.8(1.68)	29.56	0.5	15	41(-3.4)	30	[-9]	[23]	[7]	-9	952	UR	-0.1	SmallShort	(-10)	21	-8	2	20	-0.3,49	69
12	Jun/12	12	27.36	30.87	30.28(-0.7)	28.77(0.36)	29.31(1.38)	29.74	0.5	15	44(-2.7)	50	[-9]	[20]	[19]	-5	855	UR	0.2	SmallShort	(-9)	17	13	11	20	-0.3,53	69
13	Jun/12	11	27.36	30.87	30.49(-0.76)	28.67(-0.78)	28.91(0.91)	29.43	0.4	15	47(-2.2)	50	[-10]	[6]	[23]	-8	630	UR	0.2	SmallShort	(-10)	11	-30	27	20	-0.5,55	69
14	Jun/12	10	27.36	30.87	30.72(-0.66)	28.9(-0.68)	28.65(1.59)	30.15	0.6	15	49(-1.6)	50	[-8]	[16]	[42]	-15	860	UR	0.7	SmallShort	(-8)	20	1	24	20	-0.2,40	69
15	Jun/12	9	27.36	30.87	30.92(-0.61)	29.1(-0.64)	28.2(1.17)	30.12	0.6	15	51(-1.6)	50	[-8]	[11]	[84]	-38	633	UR	0.8	SmallShort?	(-9)	15	141	16	20	-0.3,20	69

16	Jun/11	15	26.83	30.41	31.11(-1.12)	29.29(-1.59)	27.87(-1.28)	27.1	0.1	12	52(1)	-25	[-14]	[-29]	[-25]	-89	-500	DT	-0.3	HoldShort?	(-14)	-16	-31	2	-20	-1.6,1	64
17	Jun/11	14	26.83	30.41	31.46(-1.38)	29.76(-1.29)	28.23(-0.67)	27.77	0.2	12	51(0)	-25	[-17]	[-19]	[-23]	-87	-9	DT	-0.2	HoldShort	(-14)	-8	-15	2	-20	-1.5,1	64
18	Jun/11	13	26.83	30.41	31.9(-1.23)	30.15(-0.79)	28.42(-2.48)	28.11	0.3	12	51(0.3)	-25	[-15]	[-38]	[-22]	-87	-605	DT	-0.1	HoldShort	(-17)	-30	9	1	-20	-1.5,1	64
19	Jun/11	12	26.83	30.41	32.3(-1.27)	30.39(-1.11)	29.14(-2.86)	27.91	0.2	12	51(2.4)	-25	[-15]	[-44]	[-38]	-94	-831	DT	-0.5	OpenShort	(-17)	-35	-25	-2	-20	-1.8,1	64
20	Jun/11	11	26.83	30.41	32.72(-1.12)	30.73(-1.79)	30(-2.28)	28.48	0.3	12	49(2.6)	-25	[-14]	[-41]	[-18]	-94	-779	DT	-0.6	OpenShort	(-16)	-28	-18	-15	-20	-1.8,1	64

21	Jun/11	10	26.83	30.41	33.09(-1.06)	31.29(-1.55)	30.7(-1.9)	28.89	0.4	12	46(2.9)	-25	[-13]	[-35]	[-18]	-90	-709	DT	-0.8	OpenShort	(-14)	-23	8	-13	-20	-1.9,8	64
22	Jun/11	9	26.83	30.41	33.44(-1.09)	31.78(-1.67)	31.29(-1.84)	28.71	0.4	12	43(4.7)	-25	[-13]	[-35]	[-68]	-89	-802	DT	-1.2	OpenShort?	(-14)	-22	-120	-10	-20	-2.2,16	64
23	Jun/10	15	26.48	30.34	33.81(-0.65)	32.32(-0.71)	31.88(0.76)	31.71	1	16	38(3)	25	[-8]	[5]	[-2]	-50	186	RG	-0.1	Wait?	(-9)	9	-19	7	20	-1.1,28	74
24	Jun/10	14	26.48	30.34	34.03(-0.28)	32.55(-0.61)	31.64(0.56)	32.19	1.1	16	35(0.9)	50	[-3]	[5]	[8]	-51	-137	UR	0.3	SmallShort	(-8)	7	8	12	20	-1,24	74
25	Jun/10	13	26.48	30.34	34.13(-0.34)	32.75(-0.56)	31.47(-1.3)	31.99	1.1	16	34(1.1)	25	[-4]	[-18]	[1]	-59	-614	RG	0.3	Wait	(-4)	-16	5	19	-20	-1.2,21	74

26	Jun/10	12	26.48	30.34	34.25(-0.46)	32.93(-0.69)	31.88(-1.21)	31.87	1	16	33(1.6)	15	[-6]	[-18]	[-2]	-72	-532	RG	-0	Wait	(-5)	-15	10	16	-20	-1.4,13	74
27	Jun/10	11	26.48	30.34	34.41(-0.51)	33.16(-1.47)	32.27(-1.5)	31.62	1	16	32(2)	45	[-6]	[-27]	[14]	-87	-675	RG	-0.4	Wait	(-7)	-18	46	-6	0	-1.7,6	74
28	Jun/10	10	26.48	30.34	34.59(-0.74)	33.65(-1.63)	32.76(-2.1)	30.52	0.8	16	30(5.8)	-20	[-9]	[-36]	[-39]	-115	-967	DT	-1.5	HoldShort	(-9)	-26	-32	-14	-20	-2.7,3	74
29	Jun/10	9	26.48	30.34	34.85(-0.6)	34.21(-1.41)	33.46(-1.68)	31.32	0.9	16	24(5.7)	-10	[-7]	[-29]	[-61]	-120	-828	DT	-1.7	HoldShort?	(-8)	-21	-103	-20	-20	-2.9,3	74
30	Jun/9	15	25.94	29.83	35.06(-0.19)	34.7(-0.55)	34.03(0.14)	34.08	1.6	18	18(-4)	50	[-2]	[2]	[2]	-69	-66	UR	0.1	SmallShort?	(-3)	2	10	-4	-9	-1,6	82

31	Jun/9	14	25.94	29.83	35.13(0.27)	34.89(-0.61)	33.98(-0.2)	33.81	1.5	18	22(-2.3)	50	[3]	[-2]	[-12]	-74	-688	DR	-0.2	OpenShort	(-3)	-3	-10	-6	-20	-1.2,6	82
32	Jun/9	13	25.94	29.83	35.04(0.27)	35.11(-0.53)	34.05(-1.44)	34.08	1.6	18	25(-3.1)	50	[3]	[-16]	[-9]	-60	-886	DR	0	OpenShort	(4)	-18	2	-10	-20	-0.8,10	82
33	Jun/9	12	25.94	29.83	34.94(0.31)	35.3(-0.6)	34.55(-1.14)	34.04	1.6	18	28(-3)	35	[4]	[-13]	[-15]	-58	-837	DR	-0.4	OpenShort	(4)	-14	-4	-23	-20	-0.6,7	82
34	Jun/9	11	25.94	29.83	34.83(0.37)	35.51(0.02)	34.95(-1.17)	34.16	1.6	18	31(-2.7)	30	[5]	[-9]	[-25]	-55	-838	DR	-0.5	OpenShort	(4)	-14	12	-43	-20	-0.4,5	82
35	Jun/9	10	25.94	29.83	34.7(0.33)	35.5(-0.17)	35.37(-1.2)	33.83	1.5	18	33(-2.8)	20	[4]	[-11]	[-32]	-29	-866	DR	-0.9	OpenShort	(4)	-15	-11	-32	-20	-0.5,34	82

36	Jun/9	9	25.94	29.83	34.59(0.45)	35.56(-0.28)	35.8(-1)	34.13	1.6	18	36(-4.8)	30	[6]	[-9]	[-48]	11	-810	DR	-0.9	OpenShort?	(5)	-12	-84	-20	-20	-0.2,66	82
37	Jun/8	15	25.3	28.96	34.44(1)	35.66(0.4)	36.16(0.31)	36.57	2.4	21	41(-8.4)	50	[12]	[16]	[13]	74	-280	UT	0.2	OpenLong?	(11)	4	18	1	20	1,99	89
38	Jun/8	14	25.3	28.96	34.1(1.13)	35.52(0.09)	36.05(-0.07)	36.05	2.3	21	49(-4.5)	50	[14]	[9]	[4]	67	-551	UT	0	OpenLong	(12)	-1	-7	-3	20	0.8,97	89
39	Jun/8	13	25.3	28.96	33.72(1.18)	35.49(0.19)	36.08(1.22)	36.24	2.3	21	54(-3.1)	50	[15]	[26]	[12]	72	-103	UT	0.1	OpenLong	(15)	15	8	0	20	1,97	89
40	Jun/8	12	25.3	28.96	33.33(1.19)	35.42(0.16)	35.64(0.9)	36	2.2	21	57(-2.4)	50	[15]	[22]	[6]	71	-140	UT	0.1	OpenLong	(16)	11	2	0	20	1,96	89

41	Jun/8	11	25.3	28.96	32.94(1.22)	35.36(1.12)	35.32(0.47)	35.94	2.2	21	59(-1)	50	[15]	[23]	[-8]	75	-172	CR	0.2	HoldShort	(15)	6	-2	8	-20	1.1,97	89
42	Jun/8	10	25.3	28.96	32.54(1.18)	34.97(1.09)	35.15(0.47)	36.01	2.2	21	60(-0.8)	50	[15]	[22]	[-3]	71	27	CR	0.3	HoldShort	(17)	6	-6	3	-17	1.2,91	89
43	Jun/8	9	25.3	28.96	32.16(1.33)	34.59(1.29)	34.99(0.25)	36.19	2.3	21	61(-0.3)	50	[17]	[21]	[30]	71	9	UT	0.4	OpenLong?	(16)	3	79	-2	20	1.4,86	89
44	Jun/5	15	24.53	27.49	31.74(1.11)	34.15(0.74)	34.9(-0.87)	34.07	2.4	18	61(-16.7)	50	[14]	[2]	[-18]	52	-566	CR	-0.3	HoldShort?	(13)	-11	-12	-11	-20	0.8,82	91
45	Jun/5	14	24.53	27.49	31.39(1.29)	33.9(0.86)	35.2(-0.58)	34.4	2.5	18	78(-1.8)	50	[16]	[7]	[-17]	63	-454	CR	-0.3	HoldShort	(16)	-7	-26	-12	-20	1,88	91

46	Jun/5	13	24.53	27.49	30.99(1.42)	33.61(1.19)	35.4(1.78)	35.11	2.7	18	80(0.8)	50	[18]	[39]	[2]	77	367	UT	-0.1	HoldLong	(19)	22	-2	-8	20	1.3,94	91
47	Jun/5	12	24.53	27.49	30.56(1.46)	33.21(1.63)	34.78(1.71)	35.17	2.7	18	79(2.4)	50	[18]	[41]	[-2]	85	491	CR	0.1	OpenShort	(19)	21	-21	-9	20	1.5,97	91
48	Jun/5	11	24.53	27.49	30.12(1.55)	32.68(2.29)	34.2(2.41)	35.76	2.9	18	77(5.2)	50	[19]	[54]	[21]	98	930	UT	0.5	OpenLong	(20)	30	6	33	20	1.9,100	91
49	Jun/5	10	24.53	27.49	29.66(1.59)	31.95(2.32)	33.39(2.45)	35.59	2.8	18	72(7.1)	50	[20]	[55]	[32]	101	1029	UT	0.8	HoldLong	(21)	31	7	34	20	2.1,98	91
50	Jun/5	9	24.53	27.49	29.2(1.59)	31.23(2.36)	32.59(2.44)	35.4	2.8	18	64(9.6)	50	[20]	[55]	[86]	111	1149	UT	1.1	HoldLong?	(21)	31	135	37	20	2.5,98	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI