|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $171.4400 One month high (close): $182.1000
CRM Daily Change: 1.05% Daily StdDev 3.46% CRM EMA_5_Trend: 0.67% 10Minute StdDev: $2.6713
Latest Price : $180.48(1.05%) | Thu. Jun 18, 2020($2.6) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($1.5) Fri. Jun 12, 2020($1.3) Thu. Jun 11, 2020($3) Wed. Jun 10, 2020($3) Tue. Jun 9, 2020($0.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 176.28 | 176.09 | 175.52(0.13) | 176.26(0.47) | 177.88(0.74) | 181.74 | 2 | | 1 | 72(19.5) | 50 | [4] | [30] | [29] | 130 | 422 | UT | 2 | HoldLong? | | (4) | 21 | 43 | 34 | 20 | 3.2,100 | 54 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.28(daily_ema_20 -3%) 176.26(hourly_sma_10 -3.02%) 176.09(daily_ema_10 -3.11%) 175.52(hourly_sma_20 -3.42%)
Resistance Levels:
|
| | | 2 | Jun/15 | 15 | 175.88 | 175.42 | 175.29(0.03) | 175.44(0.19) | 176.58(0.35) | 178.31 | 0.9 | | 1 | 52(-19.9) | 20 | [1] | [13] | [13] | 100 | 242 | UT | 1.2 | CloseLong? | | (1) | 10 | 5 | 30 | 20 | 2.2,95 | 52 | | 3 | Jun/15 | 14 | 175.88 | 175.42 | 175.23(-0.11) | 175.1(0.19) | 175.96(0.41) | 177.93 | 0.8 | | 1 | 72(-13.8) | 5 | [-3] | [12] | [18] | 69 | 388 | UR | 1 | SmallShort | | (0) | 10 | 24 | 25 | 20 | 1.4,84 | 52 | | 4 | Jun/15 | 13 | 175.88 | 175.42 | 175.43(-0.16) | 174.76(0.02) | 175.25(0.16) | 176 | 0 | | 1 | 86(-8.5) | -15 | [-4] | [4] | [9] | 29 | 255 | UR | 0.3 | SmallShort | | (-4) | 4 | 8 | 17 | 20 | 0.3,71 | 52 | | 5 | Jun/15 | 12 | 175.88 | 175.42 | 175.71(-0.15) | 174.73(-0.07) | 174.97(0.19) | 175.4 | -0.2 | | 1 | 94(-6) | 0 | [-4] | [3] | [7] | 10 | 201 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | 19 | 20 | -0.1,62 | 52 | | | | |
| 6 | Jun/15 | 11 | 175.88 | 175.42 | 175.97(-0.14) | 174.85(0.13) | 174.64(0.19) | 175.24 | -0.2 | | 1 | 100(-4.1) | 5 | [-4] | [6] | [2] | -7 | 171 | UR | 0.2 | SmallShort | | (-4) | 5 | 0 | 15 | -9 | -0.3,51 | 52 | | 7 | Jun/15 | 10 | 175.88 | 175.42 | 176.22(-0.13) | 174.62(0.08) | 174.3(0.03) | 175.22 | -0.3 | | 1 | 104(-2.4) | 10 | [-3] | [1] | [7] | -22 | 93 | UR | 0.3 | SmallShort | | (-3) | 1 | 11 | 15 | 6 | -0.4,38 | 52 | | 8 | Jun/15 | 9 | 175.88 | 175.42 | 176.46(-0.14) | 174.47(-0.02) | 174.25(-0.01) | 174.39 | -0.6 | | 1 | 107(1.6) | 10 | [-4] | [-1] | [0] | -48 | 37 | RG | 0.1 | Wait? | | (-4) | -0 | -3 | 6 | -2 | -0.7,20 | 52 | | 9 | Jun/12 | 15 | 175.52 | 175.15 | 176.71(-0.07) | 174.5(-0.03) | 174.27(-0.13) | 174.6 | -0.3 | | 1 | 105(4.4) | 25 | [-2] | [-4] | [5] | -52 | -80 | RG | 0.1 | Wait? | | (-3) | -3 | 11 | -2 | 13 | -0.8,18 | 48 | | 10 | Jun/12 | 14 | 175.52 | 175.15 | 176.84(-0.04) | 174.56(-0.13) | 174.49(-0.33) | 173.72 | -0.7 | | 1 | 101(2.5) | 15 | [-1] | [-10] | [-1] | -66 | -225 | RG | -0.3 | Wait | | (-2) | -8 | 2 | -7 | -7 | -1.1,12 | 48 | | | | |
| 11 | Jun/12 | 13 | 175.52 | 175.15 | 176.9(-0.06) | 174.79(-0.2) | 175.06(0.06) | 173.57 | -0.7 | | 1 | 98(2.9) | 5 | [-2] | [-1] | [-8] | -65 | -104 | RG | -0.6 | Wait | | (-1) | 2 | -18 | -8 | -4 | -1.2,15 | 48 | | 12 | Jun/12 | 12 | 175.52 | 175.15 | 177(-0.01) | 175.14(-0.12) | 174.95(0.14) | 174.95 | -0.2 | | 1 | 95(-1.4) | 30 | [-0] | [2] | [3] | -47 | -71 | UR | 0 | SmallShort | | (-0) | 3 | 6 | -2 | 16 | -0.8,23 | 48 | | 13 | Jun/12 | 11 | 175.52 | 175.15 | 177.02(0.01) | 175.36(-0.42) | 174.7(-0.01) | 174.51 | -0.4 | | 1 | 97(0) | 30 | [0] | [-5] | [2] | -46 | -153 | RG | -0.1 | Wait | | (-0) | -0 | -15 | 13 | 20 | -1,29 | 48 | | 14 | Jun/12 | 10 | 175.52 | 175.15 | 177(0.04) | 176.1(-0.34) | 174.72(0.06) | 175.71 | 0.1 | | 1 | 97(-1.5) | 25 | [1] | [-2] | [3] | -40 | -97 | RG | 0.4 | Wait | | (1) | 2 | -11 | 12 | 20 | -0.5,23 | 48 | | 15 | Jun/12 | 9 | 175.52 | 175.15 | 176.94(0.06) | 176.7(-0.22) | 174.62(0.05) | 176.57 | 0.4 | | 1 | 98(-1.9) | 45 | [2] | [-1] | [20] | -40 | -74 | RG | 0.7 | Wait? | | (1) | 1 | 46 | 7 | 20 | -0.1,13 | 48 | | | | |
| 16 | Jun/11 | 15 | 175.16 | 175.12 | 176.83(-0.04) | 177.09(-0.41) | 174.53(-0.46) | 172.99 | -0.7 | | -1 | 100(21.1) | -20 | [-1] | [-17] | [-11] | -85 | -301 | DT | -0.6 | OpenShort? | | (-1) | -11 | -9 | -12 | -20 | -1.4,0 | 48 | | 17 | Jun/11 | 14 | 175.16 | 175.12 | 176.9(-0.06) | 177.82(-0.35) | 175.34(-0.38) | 173.72 | -0.4 | | -1 | 79(2.6) | -20 | [-1] | [-14] | [-14] | -75 | -221 | DT | -0.6 | OpenShort | | (-0) | -9 | -12 | -16 | -20 | -1.2,5 | 48 | | 18 | Jun/11 | 13 | 175.16 | 175.12 | 177.01(-0.04) | 178.44(-0.27) | 176.01(-0.82) | 174.62 | -0.2 | | -1 | 77(0.7) | -25 | [-1] | [-24] | [-14] | -60 | -320 | DT | -0.6 | OpenShort | | (-1) | -19 | -7 | -23 | -20 | -0.9,13 | 48 | | 19 | Jun/11 | 12 | 175.16 | 175.12 | 177.01(0) | 178.92(-0.11) | 177.47(-0.73) | 175.19 | 0 | | -1 | 76(-0.8) | -25 | [0] | [-19] | [-18] | -48 | -303 | DR | -0.9 | OpenShort | | (-0) | -17 | -12 | -27 | -20 | -0.8,22 | 48 | | 20 | Jun/11 | 11 | 175.16 | 175.12 | 177.08(0.05) | 179.12(0.06) | 178.77(-0.49) | 176.11 | 0.3 | | -1 | 77(-2.2) | -30 | [1] | [-11] | [-21] | -26 | -234 | DR | -1.1 | OpenShort | | (1) | -12 | -12 | -41 | -20 | -0.4,34 | 48 | | | | |
| 21 | Jun/11 | 10 | 175.16 | 175.12 | 177(0.09) | 179.01(0.09) | 179.66(-0.35) | 177.04 | 0.6 | | -1 | 79(-2.4) | -15 | [2] | [-7] | [-13] | 8 | -189 | DR | -1 | OpenShort | | (2) | -8 | -1 | -32 | -20 | 0,58 | 48 | | 22 | Jun/11 | 9 | 175.16 | 175.12 | 176.85(0.09) | 178.86(0.1) | 180.29(-0.32) | 177.1 | 0.6 | | -1 | 81(-1.7) | -40 | [2] | [-7] | [-31] | 32 | -170 | DR | -1.2 | OpenShort? | | (2) | -8 | -59 | -24 | -20 | 0.1,79 | 48 | | 23 | Jun/10 | 15 | 175.09 | 176 | 176.68(0.22) | 178.68(0.44) | 180.86(0.27) | 181.93 | 2 | | 2 | 83(9.6) | 30 | [5] | [14] | [3] | 98 | 138 | UT | 0.4 | OpenLong? | | (5) | 6 | 3 | -3 | 20 | 1.9,100 | 56 | | 24 | Jun/10 | 14 | 175.09 | 176 | 176.29(0.23) | 177.9(0.41) | 180.37(0.51) | 181.69 | 1.9 | | 2 | 73(7.9) | 45 | [6] | [19] | [9] | 103 | 198 | UT | 0.5 | HoldLong | | (5) | 12 | 14 | -5 | 20 | 2.1,100 | 56 | | 25 | Jun/10 | 13 | 175.09 | 176 | 175.88(0.2) | 177.18(0.35) | 179.46(0.61) | 180.54 | 1.6 | | 2 | 65(6.7) | 40 | [5] | [21] | [5] | 103 | 206 | UT | 0.5 | HoldLong | | (5) | 15 | 4 | -5 | 20 | 2.1,100 | 56 | | | | |
| 26 | Jun/10 | 12 | 175.09 | 176 | 175.54(0.19) | 176.57(0.33) | 178.36(0.53) | 180.22 | 1.5 | | 2 | 59(7.9) | 35 | [5] | [18] | [8] | 108 | 207 | UT | 0.9 | HoldLong | | (4) | 13 | 4 | 4 | 20 | 2.3,100 | 56 | | 27 | Jun/10 | 11 | 175.09 | 176 | 175.21(0.18) | 175.98(0.23) | 177.42(0.52) | 179.94 | 1.4 | | 2 | 51(9.6) | 45 | [4] | [17] | [15] | 118 | 216 | UT | 1.4 | HoldLong | | (4) | 12 | 6 | 27 | 20 | 2.7,100 | 56 | | 28 | Jun/10 | 10 | 175.09 | 176 | 174.9(0.18) | 175.58(0.2) | 176.51(0.62) | 179.5 | 1.3 | | 2 | 41(12.3) | 50 | [4] | [19] | [23] | 118 | 233 | UT | 2.1 | HoldLong | | (4) | 15 | 30 | 27 | 20 | 3.2,88 | 56 | | 29 | Jun/10 | 9 | 175.09 | 176 | 174.59(0.11) | 175.23(0.11) | 175.43(0.31) | 177.13 | 0.6 | | 2 | 29(-1.7) | 40 | [3] | [10] | [17] | 96 | 114 | UT | 1.7 | HoldLong? | | (2) | 7 | 26 | 23 | 20 | 2.6,81 | 56 | | 30 | Jun/9 | 15 | 174.81 | 175.37 | 174.4(0.11) | 175.04(0.03) | 174.9(0.07) | 175.04 | 0.1 | | -1 | 31(-10.6) | 5 | [3] | [2] | [0] | 37 | -59 | RG | 0.1 | Wait? | | (1) | 2 | -6 | 15 | -6 | 0.6,72 | 48 | | | | |
| 31 | Jun/9 | 14 | 174.81 | 175.37 | 174.21(0.14) | 174.99(0.09) | 174.77(0.13) | 175.49 | 0.2 | | -1 | 41(-0.2) | 10 | [3] | [5] | [2] | 36 | -42 | RG | 0.6 | Wait | | (3) | 3 | 1 | 7 | 2 | 1,61 | 48 | | 32 | Jun/9 | 13 | 174.81 | 175.37 | 173.97(0.09) | 174.84(0.09) | 174.55(-0.06) | 175.39 | 0.2 | | -1 | 41(1.1) | 5 | [2] | [-0] | [5] | 27 | -32 | RG | 0.7 | Wait | | (3) | -1 | 16 | -2 | 3 | 1.1,49 | 48 | | 33 | Jun/9 | 12 | 174.81 | 175.37 | 173.81(0.03) | 174.84(-0) | 174.66(-0.21) | 174.11 | -0.2 | | -1 | 40(-0.2) | -15 | [1] | [-5] | [-6] | -8 | -70 | DR | -0.4 | OpenShort | | (1) | -5 | -5 | -18 | -20 | 0.2,37 | 48 | | 34 | Jun/9 | 11 | 174.81 | 175.37 | 173.76(0.04) | 174.68(0.06) | 175.02(-0.09) | 174.47 | -0.1 | | -1 | 41(-0.6) | -20 | [1] | [-2] | [-6] | 15 | -23 | DR | -0.4 | OpenShort | | (1) | -2 | 0 | -28 | -19 | 0.6,50 | 48 | | 35 | Jun/9 | 10 | 174.81 | 175.37 | 173.69(0.06) | 174.58(0.04) | 175.18(-0.01) | 174.43 | -0.1 | | -1 | 41(0.4) | -20 | [1] | [0] | [-5] | 34 | -27 | DR | -0.6 | OpenShort | | (1) | -0 | 1 | -23 | -14 | 0.6,69 | 48 | | | | |
| 36 | Jun/9 | 9 | 174.81 | 175.37 | 173.59(0.03) | 174.5(0.04) | 175.2(0.04) | 174.35 | -0.1 | | -1 | 41(0) | -25 | [1] | [1] | [-11] | 45 | 18 | CR | -0.7 | HoldShort? | | (1) | 1 | -20 | -16 | -15 | 0.6,80 | 48 | | 37 | Jun/8 | 15 | 175.17 | 175.57 | 173.55(0.05) | 174.44(0.13) | 175.13(0.25) | 175.96 | 0.2 | | 1 | 41(7.3) | 0 | [1] | [8] | [4] | 98 | 153 | RG | 0.7 | Wait? | | (2) | 6 | 0 | 8 | 20 | 1.9,100 | 57 | | 38 | Jun/8 | 14 | 175.17 | 175.57 | 173.46(0.03) | 174.21(0.15) | 174.7(0.2) | 175.92 | 0.2 | | 1 | 33(2.4) | 0 | [1] | [6] | [8] | 103 | 162 | RG | 1 | SmallShort | | (1) | 5 | 8 | 15 | 20 | 2.1,100 | 57 | | 39 | Jun/8 | 13 | 175.17 | 175.57 | 173.41(0.01) | 173.95(0.11) | 174.35(0.21) | 175.27 | 0 | | 1 | 31(1.9) | 0 | [0] | [6] | [8] | 92 | 155 | RG | 0.8 | SmallShort | | (0) | 5 | 10 | 15 | 20 | 1.7,99 | 57 | | 40 | Jun/8 | 12 | 175.17 | 175.57 | 173.39(0.02) | 173.75(0.19) | 173.98(0.1) | 174.52 | -0.2 | | 1 | 29(0.8) | 5 | [1] | [5] | [3] | 73 | 75 | RG | 0.5 | Wait | | (-0) | 2 | 7 | 8 | -6 | 1.1,95 | 57 | | | | |
| 41 | Jun/8 | 11 | 175.17 | 175.57 | 173.36(0.01) | 173.42(0.19) | 173.81(0.04) | 174 | -0.3 | | 1 | 28(0.1) | 10 | [0] | [3] | [1] | 59 | 40 | RG | 0.2 | Wait | | (0) | 1 | 3 | 11 | -15 | 0.6,94 | 57 | | 42 | Jun/8 | 10 | 175.17 | 175.57 | 173.36(-0) | 173.09(0.08) | 173.74(0.02) | 173.8 | -0.4 | | 1 | 28(-0.1) | 5 | [0] | [1] | [0] | 47 | 35 | RG | 0.1 | Wait | | (0) | 1 | -4 | 6 | 9 | 0.5,84 | 57 | | 43 | Jun/8 | 9 | 175.17 | 175.57 | 173.34(0.01) | 172.94(0.06) | 173.71(0.09) | 174.14 | -0.3 | | 1 | 28(-0.2) | 5 | [0] | [3] | [7] | 49 | 63 | RG | 0.4 | Wait? | | (0) | 2 | 9 | 7 | 20 | 0.8,79 | 57 | | 44 | Jun/5 | 15 | 175.13 | 175.67 | 173.33(-0.02) | 172.83(0.02) | 173.55(0.02) | 173.46 | -0.5 | | 1 | 29(-0.2) | 0 | [-1] | [1] | [1] | 25 | 37 | UR | -0.1 | SmallShort? | | (-0) | 1 | -2 | 0 | 20 | 0.1,72 | 56 | | 45 | Jun/5 | 14 | 175.13 | 175.67 | 173.33(-0) | 172.8(0.07) | 173.52(0.28) | 173.63 | -0.4 | | 1 | 29(0.1) | 15 | [0] | [7] | [3] | 29 | 82 | UR | 0.1 | SmallShort | | (-0) | 6 | -0 | 11 | 17 | 0.3,71 | 56 | | | | |
| 46 | Jun/5 | 13 | 175.13 | 175.67 | 173.37(0.01) | 172.68(0.01) | 173.04(0.34) | 173.66 | -0.4 | | 1 | 29(0) | 20 | [0] | [8] | [6] | 27 | 101 | UT | 0.6 | OpenLong | | (0) | 8 | -0 | 18 | 20 | 0.3,69 | 56 | | 47 | Jun/5 | 12 | 175.13 | 175.67 | 173.36(0.01) | 172.66(-0.03) | 172.45(0.16) | 173.68 | -0.4 | | 1 | 29(0.1) | 30 | [0] | [3] | [12] | 24 | 51 | UT | 1.2 | OpenLong | | (0) | 4 | 4 | 40 | 20 | 0.3,66 | 56 | | 48 | Jun/5 | 11 | 175.13 | 175.67 | 173.36(0) | 172.72(-0.09) | 172.17(0.03) | 173.34 | -0.5 | | 1 | 29(-0.8) | 10 | [0] | [-0] | [4] | -4 | 9 | UR | 1.2 | SmallShort | | (0) | 1 | 1 | -1 | 20 | 0,46 | 56 | | 49 | Jun/5 | 10 | 175.13 | 175.67 | 173.34(0.03) | 172.87(-0.09) | 172.11(0.01) | 173.28 | -0.5 | | 1 | 29(-0.3) | 20 | [1] | [-1] | [10] | -28 | -32 | RG | 1.1 | SmallShort | | (0) | 0 | 27 | -9 | 20 | -0.1,25 | 56 | | 50 | Jun/5 | 9 | 175.13 | 175.67 | 173.29(-0.04) | 173.03(-0.16) | 172.09(-0.13) | 171.23 | -1.1 | | 1 | 30(2.9) | 10 | [-1] | [-5] | [-6] | -96 | -111 | RG | -0.8 | SmallLong? | | (-1) | -3 | 7 | -32 | -20 | -2,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|