VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $36.1200 One month high (close): $40.5900

VWO Daily Change: 0.38% Daily StdDev 2.49% VWO EMA_5_Trend: -0.5% 10Minute StdDev: $0.3139

Latest Price : $39.37(0.38%)

Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	9	38.56	39.73	39.07(0.08)	39.11(0.25)	39.33(0.64)	40.02	1	10	22(4.8)	50	[3]	[32]	[35]	108	352	UT	2.1	HoldLong?	(4)	26	58	38	20	2.9,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.73(daily_ema_10 -0.72%) 39.11(hourly_sma_10 -2.27%) 39.07(hourly_sma_20 -2.37%) 38.56(daily_ema_20 -3.65%) Resistance Levels:

2	Jun/15	15	38.45	39.72	39.04(-0.03)	39.11(-0)	39.08(0.25)	39.23	0.5	10	18(-0.6)	50	[-1]	[11]	[4]	37	179	UR	0.6	SmallShort?	(-1)	10	-7	22	20	0.7,69	66
3	Jun/15	14	38.45	39.72	39.05(-0.16)	39.01(0.03)	38.98(0.31)	39.32	0.6	10	18(-10.6)	40	[-6]	[11]	[14]	37	356	UR	1.3	SmallShort	(-1)	11	17	29	20	1,62	66
4	Jun/15	13	38.45	39.72	39.11(-0.19)	39(-0.06)	38.86(-0.07)	39.09	0.4	10	29(-6.9)	25	[-7]	[-4]	[8]	-7	196	RG	0.5	Wait	(-5)	-2	9	15	20	-0,43	66
5	Jun/15	12	38.45	39.72	39.19(-0.17)	39.02(-0.14)	38.89(-0.03)	38.97	0.4	10	36(-3.7)	25	[-6]	[-4]	[7]	-29	135	RG	0.2	Wait	(-7)	-1	13	8	16	-0.4,31	66

6	Jun/15	11	38.45	39.72	39.26(-0.19)	39.07(0.06)	38.9(-0.12)	38.79	0.2	10	39(-2.5)	15	[-7]	[-4]	[-6]	-49	72	RG	-0.2	Wait	(-6)	-4	4	-10	-20	-0.8,21	66
7	Jun/15	10	38.45	39.72	39.33(-0.21)	39.05(0.02)	38.95(-0.23)	38.74	0.2	10	42(-1.4)	10	[-7]	[-8]	[-4]	-51	35	RG	-0.3	Wait	(-7)	-8	4	-3	-20	-1,24	66
8	Jun/15	9	38.45	39.72	39.41(-0.21)	39.04(-0.05)	39.04(-0.26)	38.69	0.2	10	43(-0.4)	-20	[-7]	[-11]	[-19]	-53	-6	DT	-0.5	OpenShort?	(-6)	-9	-41	-3	-20	-1.1,25	66
9	Jun/12	15	38.28	39.64	39.49(-0.15)	39.06(0.1)	39.14(-0.04)	39.25	0.6	11	44(1)	35	[-5]	[0]	[8]	-19	107	UR	0.2	SmallShort?	(-4)	-1	15	5	20	-0.4,41	71
10	Jun/12	14	38.28	39.64	39.55(-0.16)	39.02(-0.03)	39.15(-0.24)	39.05	0.5	11	43(-0.7)	30	[-5]	[-8]	[1]	-41	-18	RG	-0.1	Wait	(-5)	-8	3	-3	10	-0.7,27	71

11	Jun/12	13	38.28	39.64	39.61(-0.17)	39.03(-0.09)	39.24(0.23)	39.01	0.5	11	43(0.1)	30	[-6]	[6]	[-4]	-44	112	RG	-0.3	Wait	(-5)	8	-14	-1	5	-0.9,29	71
12	Jun/12	12	38.28	39.64	39.68(-0.12)	39.07(-0.05)	39.15(0.27)	39.2	0.6	11	43(-0.1)	50	[-4]	[8]	[4]	-34	93	UR	0.1	SmallShort	(-4)	9	0	4	20	-0.7,34	71
13	Jun/12	11	38.28	39.64	39.73(-0.12)	39.09(-0.35)	39.04(0.17)	39.2	0.6	11	43(0.3)	50	[-4]	[0]	[9]	-31	55	UR	0.2	SmallShort	(-4)	6	-9	23	20	-0.8,39	71
14	Jun/12	10	38.28	39.64	39.78(-0.11)	39.23(-0.31)	38.98(0.25)	39.32	0.7	11	43(0.1)	50	[-4]	[4]	[6]	-40	79	UR	0.5	SmallShort	(-3)	8	-12	21	20	-0.7,28	71
15	Jun/12	9	38.28	39.64	39.82(-0.09)	39.35(-0.22)	38.88(0.16)	39.49	0.8	11	43(0.1)	50	[-3]	[2]	[32]	-47	70	UR	0.9	SmallShort?	(-3)	5	70	19	20	-0.5,16	71

16	Jun/11	15	38.13	39.46	39.86(-0.19)	39.44(-0.45)	38.82(-0.42)	38.54	0.3	9	43(5.2)	5	[-6]	[-22]	[-8]	-100	-232	RG	-0.4	Wait?	(-7)	-14	-10	5	-20	-2,0	62
17	Jun/11	14	38.13	39.46	39.93(-0.24)	39.62(-0.41)	38.98(-0.4)	38.67	0.3	9	38(4)	-0	[-7]	[-19]	[-10]	-103	-170	RG	-0.5	Wait	(-5)	-12	-14	5	-20	-2.1,0	62
18	Jun/11	13	38.13	39.46	40.03(-0.18)	39.79(-0.35)	39.14(-0.86)	38.86	0.5	9	34(4.1)	0	[-6]	[-32]	[-8]	-105	-325	RG	-0.5	Wait	(-6)	-26	0	-6	-20	-2.2,0	62
19	Jun/11	12	38.13	39.46	40.1(-0.18)	39.93(-0.37)	39.48(-0.84)	38.86	0.5	9	30(5.9)	-10	[-6]	[-31]	[-19]	-115	-341	DT	-1.3	HoldShort	(-6)	-26	-22	-14	-20	-2.6,0	62
20	Jun/11	11	38.13	39.46	40.17(-0.13)	40.08(-0.3)	39.82(-0.59)	39.16	0.6	9	24(5)	-0	[-4]	[-22]	[-25]	-118	-271	RG	-1.7	SmallLong	(-4)	-18	-15	-70	-20	-2.7,0	62

21	Jun/11	10	38.13	39.46	40.22(-0.11)	40.2(-0.22)	40.06(-0.48)	39.37	0.8	9	19(4.6)	-10	[-3]	[-18]	[-19]	-87	-221	DT	-2.3	OpenShort	(-3)	-15	-5	-58	-20	-2.8,33	62
22	Jun/11	9	38.13	39.46	40.26(-0.1)	40.29(-0.19)	40.25(-0.46)	39.44	0.8	9	14(6)	-10	[-3]	[-17]	[-41]	-73	-217	DT	-3.6	OpenShort?	(-3)	-14	-80	-37	-20	-3.6,67	62
23	Jun/10	15	38.01	39.32	40.3(0.05)	40.37(0.1)	40.43(0.11)	40.57	1.6	11	8(1.2)	50	[2]	[8]	[4]	92	46	UT	1.1	OpenLong?	(2)	3	1	19	7	2.1,89	71
24	Jun/10	14	38.01	39.32	40.28(0.03)	40.33(0.08)	40.38(0.09)	40.55	1.5	11	7(1.1)	50	[1]	[7]	[10]	87	63	UT	1.5	OpenLong	(1)	3	13	20	20	2.4,77	71
25	Jun/10	13	38.01	39.32	40.27(0.01)	40.3(0.06)	40.38(-0)	40.36	1.4	11	6(0)	50	[0]	[3]	[1]	37	9	UT	0.2	OpenLong	(1)	-0	0	5	5	0.9,64	71

26	Jun/10	12	38.01	39.32	40.27(-0)	40.28(0.07)	40.34(0.05)	40.36	1.4	11	6(-0.3)	50	[-0]	[5]	[1]	35	34	UR	0.2	SmallShort	(0)	2	1	7	-7	0.9,62	71
27	Jun/10	11	38.01	39.32	40.27(-0.02)	40.25(-0.04)	40.32(0.04)	40.34	1.4	11	6(-0.7)	50	[-1]	[3]	[4]	28	51	UR	0.2	SmallShort	(-1)	1	1	6	20	0.7,60	71
28	Jun/10	10	38.01	39.32	40.28(-0.02)	40.25(-0)	40.3(0.06)	40.32	1.4	11	7(-0.4)	50	[-1]	[4]	[3]	21	49	UR	0.2	SmallShort	(-1)	2	-1	15	12	0.4,61	71
29	Jun/10	9	38.01	39.32	40.29(0.01)	40.27(0.01)	40.28(0.07)	40.34	1.4	11	7(0)	50	[0]	[5]	[3]	15	17	UT	0.5	OpenLong?	(0)	2	-1	12	15	0.4,55	71
30	Jun/9	15	37.79	38.96	40.29(0.01)	40.27(0.05)	40.25(0.1)	40.35	1.6	10	7(-0.3)	50	[0]	[6]	[5]	10	28	UT	0.8	OpenLong?	(0)	3	7	13	5	0.5,47	73

31	Jun/9	14	37.79	38.96	40.28(0.11)	40.25(0.02)	40.21(0.08)	40.25	1.6	10	8(-8.3)	50	[3]	[6]	[-1]	-25	-104	CR	0.3	HoldShort	(-1)	2	0	2	-12	-0.3,33	73
32	Jun/9	13	37.79	38.96	40.24(0.12)	40.24(0.03)	40.18(-0.12)	40.25	1.6	10	16(-3.9)	50	[4]	[0]	[1]	-20	-157	UT	0.3	OpenLong	(3)	-4	4	-3	2	0,30	73
33	Jun/9	12	37.79	38.96	40.19(0.1)	40.23(-0.01)	40.23(-0.09)	40.19	1.5	10	20(-3.1)	50	[3]	[0]	[-3]	-28	-129	DR	-0.1	OpenShort	(3)	-3	-1	-14	0	0,22	73
34	Jun/9	11	37.79	38.96	40.15(0.1)	40.23(-0.02)	40.26(-0.05)	40.21	1.5	10	23(-2.2)	50	[3]	[1]	[-4]	-31	-109	CR	-0.1	HoldShort	(3)	-2	4	-32	-2	0.2,14	73
35	Jun/9	10	37.79	38.96	40.11(0.08)	40.24(-0.05)	40.28(-0.02)	40.15	1.5	10	25(-1.5)	50	[2]	[2]	[-3]	-11	-81	CR	-0.3	HoldShort	(3)	-1	3	-21	-5	0.1,37	73

36	Jun/9	9	37.79	38.96	40.08(0.08)	40.26(-0.08)	40.29(-0.03)	40.1	1.5	10	27(-1.2)	40	[2]	[1]	[-12]	13	-91	CR	-0.5	HoldShort?	(2)	-1	-28	-11	-7	0,63	73
37	Jun/8	15	37.58	38.62	40.05(0.15)	40.29(-0.01)	40.3(0.17)	40.49	2	10	28(-2.7)	50	[5]	[9]	[7]	65	-2	UT	0.4	OpenLong?	(4)	5	9	9	20	1,90	70
38	Jun/8	14	37.58	38.62	39.99(0.06)	40.29(-0.03)	40.23(0.07)	40.37	1.9	10	30(0.5)	50	[2]	[5]	[4]	52	58	UT	0.3	OpenLong	(4)	2	6	5	10	0.8,82	70
39	Jun/8	13	37.58	38.62	39.97(0.07)	40.3(-0.01)	40.2(0.01)	40.29	1.8	10	30(0.4)	50	[2]	[4]	[4]	45	14	UT	0.2	OpenLong	(1)	0	7	2	12	0.7,77	70
40	Jun/8	12	37.58	38.62	39.94(0.05)	40.31(-0.02)	40.2(-0.07)	40.19	1.8	10	30(0.2)	45	[1]	[1]	[-2]	37	-6	CR	-0	HoldShort	(1)	-2	1	-5	-15	0.6,72	70

41	Jun/8	11	37.58	38.62	39.92(0.04)	40.32(0.22)	40.23(-0.12)	40.17	1.8	10	29(0.2)	35	[1]	[3]	[-7]	38	-13	CR	-0.1	HoldShort	(1)	-4	3	-8	-20	0.6,73	70
42	Jun/8	10	37.58	38.62	39.9(0.02)	40.23(0.18)	40.28(-0.19)	40.13	1.7	10	29(0.2)	35	[1]	[0]	[-9]	39	-10	DR	-0.4	OpenShort	(1)	-6	-7	-13	-20	0.5,76	70
43	Jun/8	9	37.58	38.62	39.89(0.06)	40.16(0.22)	40.35(-0.13)	40.23	1.8	10	29(0.4)	40	[2]	[3]	[-6]	52	-1	CR	-0.3	HoldShort?	(1)	-4	-3	-11	-20	0.8,82	70
44	Jun/5	15	37.36	38.17	39.87(0.09)	40.07(0.21)	40.4(-0.04)	40.27	2.2	9	29(-3.2)	45	[3]	[5]	[-4]	63	-1	CR	-0.3	HoldShort?	(1)	-1	-6	-11	-5	1,88	75
45	Jun/5	14	37.36	38.17	39.83(0.17)	39.98(0.21)	40.42(0.03)	40.35	2.3	9	32(-1.6)	50	[5]	[8]	[-1]	77	-34	CR	-0.2	OpenShort	(3)	1	-5	-8	20	1.3,94	75

46	Jun/5	13	37.36	38.17	39.76(0.17)	39.9(0.25)	40.41(0.57)	40.42	2.4	9	33(-0.5)	50	[5]	[24]	[2]	86	142	UT	0	HoldLong	(6)	16	-6	3	20	1.5,98	75
47	Jun/5	12	37.36	38.17	39.69(0.19)	39.8(0.28)	40.18(0.56)	40.5	2.4	9	34(1.1)	50	[6]	[24]	[7]	95	148	UT	0.7	OpenLong	(6)	16	2	10	20	1.8,100	75
48	Jun/5	11	37.36	38.17	39.61(0.19)	39.69(0.16)	39.96(0.56)	40.47	2.4	9	33(1.6)	50	[6]	[22]	[17]	100	168	UT	1.2	HoldLong	(6)	16	10	33	20	2,100	75
49	Jun/5	10	37.36	38.17	39.54(0.19)	39.63(0.13)	39.74(0.47)	40.33	2.3	9	31(1.8)	50	[6]	[19]	[13]	78	127	UT	1.5	OpenLong	(5)	14	1	26	20	2,78	75
50	Jun/5	9	37.36	38.17	39.47(0.17)	39.58(0.14)	39.55(0.42)	40.32	2.3	9	29(3.3)	50	[5]	[18]	[37]	65	154	UT	2	OpenLong?	(6)	12	75	22	20	2.2,60	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI