TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $31.7800

TZA Daily Change: -7% Daily StdDev 9.96% TZA EMA_5_Trend: 1.13% 10Minute StdDev: $1.8997

Latest Price : $21.11(-7%)

Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2.2) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.57%(48%) Avg negative next hour return: -1.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	10	24.17	21.98	24.39(-0.84)	23.56(-2.23)	22.07(-2.77)	20.81	-1	-10	49(6.7)	-50	[-8]	[-42]	[-25]	-99	-1274	DT	-0.8	OpenShort	(-8)	-28	14	1	-20	-2.2,6	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.98(daily_ema_10 5.62%) 23.56(hourly_sma_10 13.21%) 24.17(daily_ema_20 16.15%) 24.39(hourly_sma_20 17.2%)

2	Jun/16	9	24.17	21.98	24.6(-0.74)	24.1(-2.17)	22.7(-3.61)	20.43	-1.1	-10	42(11.2)	-50	[-7]	[-50]	[-85]	-121	-1922	DT	-1.6	HoldShort?	(-7)	-36	-88	-21	-20	-3,4	47
3	Jun/15	15	24.6	22.28	24.78(-0.22)	24.64(-0.69)	23.55(-1.99)	23.07	-0.4	-10	31(3)	-50	[-2]	[-25]	[-23]	-89	-1056	DT	-0.5	OpenShort?	(-2)	-20	15	-24	-20	-1.7,4	45
4	Jun/15	14	24.6	22.28	24.84(0.31)	24.81(-1.06)	24.03(-2.71)	22.64	-0.6	-10	28(-5.6)	-50	[3]	[-29]	[-47]	-102	-2025	DR	-1.5	HoldShort	(-3)	-24	-25	-42	-20	-2.3,6	45
5	Jun/15	13	24.6	22.28	24.76(0.53)	25.08(-0.33)	24.7(-1.42)	23.4	-0.3	-10	33(-8.1)	-50	[5]	[-14]	[-42]	-59	-1580	DR	-1.1	OpenShort	(3)	-13	-18	-36	-20	-1.2,21	45

6	Jun/15	12	24.6	22.28	24.63(0.62)	25.16(0.18)	25.06(-1.71)	23.95	-0.2	-10	41(-6)	-50	[6]	[-14]	[-42]	-17	-1494	DR	-0.8	OpenShort	(6)	-15	-23	-28	-20	-0.5,46	45
7	Jun/15	11	24.6	22.28	24.48(0.79)	25.12(-0.55)	25.5(-0.86)	24.69	0	-10	47(-5.1)	-35	[7]	[-9]	[-9]	24	-1071	DR	-0.5	OpenShort	(6)	-8	-23	-10	8	0.1,71	45
8	Jun/15	10	24.6	22.28	24.29(0.9)	25.26(-0.05)	25.72(0.49)	25.46	0.2	-10	53(-2.9)	-20	[8]	[5]	[-2]	48	-420	CR	-0.1	HoldShort	(8)	4	-16	-7	20	0.6,83	45
9	Jun/15	9	24.6	22.28	24.07(1.02)	25.27(0.26)	25.59(0.54)	26.01	0.4	-10	55(-1.5)	15	[9]	[7]	[20]	67	-207	UT	0.2	OpenLong?	(8)	5	25	1	20	1,92	45
10	Jun/12	15	25.25	22.46	23.83(1.06)	25.2(-0.07)	25.45(0.71)	25.19	-0	-11	57(8.2)	-15	[9]	[8]	[-7]	54	-448	CR	-0.1	HoldShort?	(7)	6	-28	3	16	0.7,86	43

11	Jun/12	14	25.25	22.46	23.58(1.42)	25.22(0.5)	25.27(2.16)	26.14	0.2	-11	49(-2.1)	25	[12]	[23]	[16]	70	98	UT	0.4	OpenLong	(10)	19	10	8	20	1.2,90	43
12	Jun/12	13	25.25	22.46	23.25(1.37)	25.09(0.64)	24.74(-0.22)	25.81	0.1	-11	51(-1.3)	10	[12]	[3]	[17]	65	-518	RG	0.5	Wait	(11)	-2	30	7	20	1.2,85	43
13	Jun/12	12	25.25	22.46	22.94(1.18)	24.93(0.28)	24.8(-0.6)	24.83	-0.1	-11	52(-1.7)	-30	[10]	[-2]	[-11]	46	-681	DR	0	OpenShort	(9)	-5	-14	-1	-20	0.8,76	43
14	Jun/12	11	25.25	22.46	22.67(1.18)	24.86(1.67)	24.95(-0.03)	25.29	0	-11	54(0.2)	-30	[10]	[9]	[-9]	47	-184	CR	0.1	HoldShort	(10)	-0	32	-15	-20	1.1,69	43
15	Jun/12	10	25.25	22.46	22.4(0.96)	24.45(1.48)	24.96(-0.81)	24.27	-0.2	-11	54(-0.4)	-50	[8]	[1]	[-21]	44	-488	CR	-0.3	HoldShort	(8)	-7	26	-17	-20	0.8,74	43

16	Jun/12	9	25.25	22.46	22.19(0.82)	24.09(1.04)	25.16(-1.14)	23.48	-0.4	-11	54(-0.8)	-50	[7]	[-4]	[-56]	49	-673	DR	-0.7	OpenShort?	(7)	-10	-77	-16	-20	0.6,84	43
17	Jun/11	15	25.89	22.54	22.01(1.46)	23.84(2.25)	25.45(1.53)	26.11	0	-11	55(12)	25	[13]	[26]	[19]	93	646	UT	0.3	OpenLong?	(12)	13	15	-4	20	1.7,100	45
18	Jun/11	14	25.89	22.54	21.69(1.54)	23.32(1.95)	25.07(1.22)	25.6	-0.1	-11	43(2.3)	25	[13]	[21]	[23]	95	495	UT	0.2	OpenLong	(11)	10	9	-5	20	1.8,100	45
19	Jun/11	13	25.89	22.54	21.36(1.52)	22.87(1.87)	24.77(3.44)	25.32	-0.1	-11	41(2.8)	25	[12]	[38]	[24]	98	1159	UT	0.3	OpenLong	(12)	28	0	-6	20	1.9,100	45
20	Jun/11	12	25.89	22.54	21.04(1.58)	22.45(2.31)	23.95(4.03)	25.31	-0.1	-11	38(4.2)	25	[13]	[45]	[33]	105	1430	UT	0.7	HoldLong	(12)	33	12	-7	20	2.2,100	45

21	Jun/11	11	25.89	22.54	20.71(1.47)	21.94(2.5)	23.02(3.55)	24.91	-0.2	-11	34(4.8)	25	[12]	[42]	[42]	110	1417	UT	1.1	HoldLong	(12)	29	23	10	20	2.4,100	45
22	Jun/11	10	25.89	22.54	20.41(1.34)	21.41(2.23)	22.23(3.08)	24.18	-0.3	-11	29(4.8)	25	[11]	[37]	[36]	115	1237	UT	1.3	HoldLong	(11)	25	2	17	20	2.6,100	45
23	Jun/11	9	25.89	22.54	20.14(1.24)	20.94(2.21)	21.57(2.81)	24.12	-0.3	-11	24(7.6)	25	[10]	[34]	[85]	126	1419	UT	2.1	HoldLong?	(11)	23	105	15	20	3.3,93	45
24	Jun/10	15	26.46	22.36	19.89(0.57)	20.49(0.65)	20.98(0.12)	21.21	-0.9	-14	16(2.5)	-15	[5]	[4]	[13]	80	86	RG	0.3	Wait?	(4)	1	19	-3	20	1.6,90	30
25	Jun/10	14	26.46	22.36	19.78(0.24)	20.36(0.39)	20.95(0.42)	20.7	-1	-14	14(0.5)	-40	[2]	[4]	[-3]	63	313	CR	-0.3	HoldShort	(4)	3	-9	-16	20	1.1,85	30

26	Jun/10	13	26.46	22.36	19.73(0.43)	20.28(0.51)	20.86(1.36)	20.95	-0.9	-14	13(0.8)	-15	[4]	[13]	[10]	82	529	RG	0.1	Wait	(2)	11	3	-9	20	1.6,92	30
27	Jun/10	12	26.46	22.36	19.65(0.42)	20.18(0.55)	20.58(1.28)	20.86	-1	-14	13(0.9)	-25	[3]	[12]	[5]	88	515	RG	0.4	Wait	(4)	10	-12	4	20	1.7,95	30
28	Jun/10	11	26.46	22.36	19.57(0.5)	20.07(1.12)	20.32(1.64)	21.19	-0.9	-14	12(1.9)	10	[4]	[18]	[20]	110	726	RG	1.3	SmallShort	(4)	13	4	27	20	2.4,100	30
29	Jun/10	10	26.46	22.36	19.47(0.47)	19.85(1.13)	19.99(1.16)	21.08	-0.9	-14	10(2.2)	5	[4]	[14]	[30]	108	647	RG	1.9	SmallShort	(4)	10	32	22	20	2.8,88	30
30	Jun/10	9	26.46	22.36	19.38(0.15)	19.63(0.75)	19.76(0.3)	20.24	-1.1	-14	8(0.7)	-15	[1]	[5]	[15]	77	361	RG	1.1	SmallShort?	(2)	2	27	13	20	2,77	30

31	Jun/9	15	27.15	22.56	19.35(-0.01)	19.48(0.34)	19.7(-0.38)	19.54	-1.3	-15	7(0.2)	-50	[-0]	[-4]	[-6]	29	9	DT	-0.4	OpenShort?	(-0)	-3	-1	-9	-20	0.5,66	19
32	Jun/9	14	27.15	22.56	19.35(-0.85)	19.41(0.37)	19.78(-0.21)	19.56	-1.3	-15	7(-7.7)	-50	[-7]	[-4]	[-2]	41	958	DT	-0.6	OpenShort	(0)	-2	0	-4	-15	0.5,78	19
33	Jun/9	13	27.15	22.56	19.52(-0.7)	19.34(0.21)	19.82(0.6)	19.56	-1.3	-15	14(-3.4)	-50	[-6]	[2]	[-2]	39	920	RG	-0.3	Wait	(-7)	5	-14	7	20	0,89	19
34	Jun/9	12	27.15	22.56	19.66(-0.69)	19.3(0.54)	19.7(1.05)	19.92	-1.2	-15	18(-3.2)	-50	[-6]	[7]	[13]	55	1148	UR	0.2	SmallShort	(-5)	9	-0	25	20	0.2,100	19
35	Jun/9	11	27.15	22.56	19.8(-0.71)	19.2(0.08)	19.5(1.2)	19.93	-1.2	-15	21(-2.8)	-35	[-6]	[7]	[26]	52	1154	UR	0.3	SmallShort	(-6)	10	1	39	20	0.1,99	19

36	Jun/9	10	27.15	22.56	19.94(-0.72)	19.18(0.34)	19.27(1.15)	19.91	-1.2	-15	24(-2.1)	-40	[-6]	[7]	[22]	17	1064	UR	0.5	SmallShort	(-6)	9	5	30	20	-0,67	19
37	Jun/9	9	27.15	22.56	20.08(-0.69)	19.12(0.29)	19.05(1.03)	19.79	-1.2	-15	26(-1.4)	-30	[-6]	[6]	[31]	-20	865	UR	0.5	SmallShort?	(-6)	8	34	18	20	-0.2,35	19
38	Jun/8	15	27.78	23.18	20.22(-1.02)	19.06(-0.2)	18.86(-0.19)	18.96	-1.5	-15	27(-2.5)	-50	[-8]	[-7]	[0]	-64	411	DT	0.1	OpenShort?	(-7)	-2	3	4	-16	-0.8,6	22
39	Jun/8	14	27.78	23.18	20.43(-0.84)	19.1(-0.16)	18.9(0.01)	18.89	-1.5	-15	30(-0.2)	-50	[-7]	[-5]	[-2]	-72	111	DT	-0	OpenShort	(-9)	0	4	3	-20	-0.9,1	22
40	Jun/8	13	27.78	23.18	20.6(-0.82)	19.13(-0.46)	18.9(-1.05)	18.8	-1.6	-15	30(0.3)	-50	[-6]	[-14]	[-2]	-75	-296	DT	-0.1	HoldShort	(-7)	-8	-1	-1	-16	-1,0	22

41	Jun/8	12	27.78	23.18	20.77(-0.82)	19.22(-0.37)	19.1(-0.41)	18.83	-1.5	-15	30(0.6)	-50	[-6]	[-9]	[-5]	-76	-200	DT	-0.2	HoldShort	(-6)	-3	1	2	-20	-1.1,2	22
42	Jun/8	11	27.78	23.18	20.94(-0.8)	19.29(-2.04)	19.18(-0.48)	18.81	-1.6	-15	29(0.9)	-50	[-6]	[-16]	[17]	-81	-316	DP	-0.2	OpenShort	(-7)	-4	-14	-3	20	-1.3,2	22
43	Jun/8	10	27.78	23.18	21.11(-0.69)	19.69(-1.62)	19.27(-0.17)	19.15	-1.5	-15	28(0.9)	-50	[-5]	[-12]	[17]	-73	-265	DP	-0.1	OpenShort	(-6)	-1	10	5	20	-1.2,7	22
44	Jun/8	9	27.78	23.18	21.26(-0.87)	20.01(-1.89)	19.3(-0.32)	18.91	-1.5	-15	27(1.2)	-50	[-7]	[-14]	[-8]	-83	-301	DT	-0.2	OpenShort?	(-6)	-3	-34	3	20	-1.5,5	22
45	Jun/5	15	28.45	24.14	21.45(-0.7)	20.39(-1.49)	19.36(0.11)	19.8	-1.6	-15	26(-1.5)	-45	[-6]	[-9]	[18]	-72	-26	DP	0.3	OpenShort?	(-5)	1	23	8	20	-1.1,6	18

46	Jun/5	14	28.45	24.14	21.6(-1.18)	20.7(-1.67)	19.34(-0.33)	19.22	-1.7	-15	28(-0.2)	-50	[-9]	[-14]	[-13]	-89	22	DT	-0.1	HoldShort	(-7)	-3	-2	6	-20	-1.6,1	18
47	Jun/5	13	28.45	24.14	21.86(-1.14)	21.05(-1.51)	19.4(-3.54)	19.28	-1.7	-15	28(0.6)	-50	[-9]	[-39]	[-21]	-92	-919	DT	-0.1	HoldShort	(-9)	-28	-1	2	-20	-1.7,1	18
48	Jun/5	12	28.45	24.14	22.11(-1.11)	21.37(-1.79)	20.11(-2.98)	19.3	-1.7	-15	27(1.5)	-50	[-9]	[-35]	[-32]	-96	-891	DT	-0.6	OpenShort	(-9)	-23	4	-32	-20	-1.9,2	18
49	Jun/5	11	28.45	24.14	22.36(-1.11)	21.76(-1.42)	20.73(-3.25)	19.2	-1.7	-15	26(2.7)	-50	[-9]	[-36]	[-54]	-107	-1096	DT	-1.1	HoldShort	(-9)	-25	-19	-36	-20	-2.3,1	18
50	Jun/5	10	28.45	24.14	22.61(-1.1)	22.07(-1.12)	21.43(-2.86)	19.69	-1.6	-15	23(2.1)	-50	[-9]	[-32]	[-47]	-98	-899	DT	-1.4	OpenShort	(-8)	-22	6	-33	-20	-2.4,12	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI