SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $65.6400 One month high (close): $98.7600

SOXS Daily Change: -5.37% Daily StdDev 10.87% SOXS EMA_5_Trend: 0.41% 10Minute StdDev: $0.3518

Latest Price : $67.68(-5.37%)

Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.67%(46%) Avg negative next hour return: -1.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	10	79.06	70.09	6.18(-0.37)	6.11(-1.58)	5.81(-2.66)	5.51	-6.9	-12	3(0.4)	-50	[-3]	[-34]	[-29]	-99	-1476	DT	-1	HoldShort	(-3)	-25	13	-16	-20	-2.3,9	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.11(hourly_sma_10 10.89%) 6.18(hourly_sma_20 12.16%) 70.09(daily_ema_10 1172.05%) 79.06(daily_ema_20 1334.85%)

2	Jun/16	9	79.06	70.09	6.2(-0.42)	6.21(-1.61)	5.97(-3.27)	5.41	-6.9	-12	2(0.5)	-50	[-4]	[-40]	[-75]	-119	-1799	DT	-2.2	CloseShort?	(-3)	-30	-71	-40	-20	-3.1,9	36
3	Jun/15	15	80.52	71.28	6.23(0.04)	6.31(-0.36)	6.17(-1.22)	6.04	-6.8	-11	2(0.1)	-50	[0]	[-14]	[-28]	-55	-769	DR	-0.7	OpenShort?	(0)	-11	8	-29	-20	-1,20	36
4	Jun/15	14	80.52	71.28	6.23(0.49)	6.33(-0.56)	6.25(-1.76)	5.97	-6.8	-11	2(-0.6)	-50	[4]	[-17]	[-31]	-50	-1520	DR	-1.4	OpenShort	(0)	-14	-19	-36	-20	-1.3,33	36
5	Jun/15	13	80.52	71.28	6.2(0.62)	6.37(0.18)	6.36(-0.7)	6.14	-6.8	-11	2(-0.5)	-50	[5]	[-5]	[-29]	2	-1039	DR	-0.8	OpenShort	(4)	-6	-16	-20	-20	-0.2,57	36

6	Jun/15	12	80.52	71.28	6.16(0.65)	6.36(0.61)	6.41(-0.59)	6.29	-6.8	-11	3(-0.3)	-50	[5]	[-2]	[-24]	32	-729	DR	-0.4	OpenShort	(6)	-5	-14	-16	-20	0.4,72	36
7	Jun/15	11	80.52	71.28	6.12(0.82)	6.32(-0.04)	6.45(-0.03)	6.42	-6.8	-11	3(-0.2)	0	[7]	[-0]	[8]	59	-493	RG	-0.1	Wait	(6)	-0	1	-3	20	0.9,86	36
8	Jun/15	10	80.52	71.28	6.07(0.8)	6.32(0.13)	6.45(0.48)	6.41	-6.8	-11	3(-0.2)	-10	[6]	[5]	[2]	61	-232	RG	-0.1	Wait	(6)	4	-15	-7	20	0.9,88	36
9	Jun/15	9	80.52	71.28	6.02(0.96)	6.31(0.61)	6.42(0.79)	6.55	-6.7	-11	4(0)	20	[8]	[9]	[12]	80	-15	UT	0.3	HoldLong?	(7)	6	20	1	20	1.4,95	36
10	Jun/12	15	82.51	72.56	5.96(0.72)	6.27(0.38)	6.37(0.92)	6.36	-5.9	-10	4(0.5)	-10	[6]	[9]	[-0]	67	84	RG	-0	Wait?	(6)	7	-15	3	20	1,92	36

11	Jun/12	14	82.51	72.56	5.92(0.91)	6.25(0.85)	6.31(1.85)	6.5	-5.9	-10	3(0.1)	20	[7]	[18]	[10]	82	467	UT	0.5	HoldLong	(6)	14	6	9	20	1.5,94	36
12	Jun/12	13	82.51	72.56	5.87(0.85)	6.2(0.98)	6.2(0.12)	6.44	-5.9	-10	3(0.1)	20	[7]	[5]	[17]	78	45	UT	0.6	HoldLong	(6)	1	22	11	20	1.5,90	36
13	Jun/12	12	82.51	72.56	5.82(0.63)	6.14(0.28)	6.19(-0.24)	6.24	-6	-10	3(0.1)	-10	[5]	[-0]	[8]	57	-57	RG	0.1	Wait	(5)	-2	-6	3	20	1.1,79	36
14	Jun/12	11	82.51	72.56	5.78(0.6)	6.12(1.43)	6.2(0.43)	6.3	-5.9	-10	3(0.1)	-25	[5]	[9]	[-5]	54	342	CR	0.3	HoldShort	(5)	3	26	-17	-20	1.4,69	36
15	Jun/12	10	82.51	72.56	5.75(0.55)	6.03(1.09)	6.17(-0.17)	6.07	-6	-10	3(0.1)	-50	[4]	[3]	[-17]	46	-100	CR	-0.3	HoldShort	(4)	-1	17	-20	-20	0.9,73	36

16	Jun/12	9	82.51	72.56	5.72(0.33)	5.96(0.7)	6.18(-0.32)	5.92	-6	-10	3(0)	-50	[3]	[-0]	[-36]	49	-104	DR	-0.8	OpenShort?	(2)	-3	-54	-17	-20	0.6,84	36
17	Jun/11	15	84.05	73.39	5.7(0.66)	5.92(1.74)	6.2(1.86)	6.43	-5.7	-10	3(0.5)	25	[5]	[21]	[26]	105	1061	UT	0.7	CloseLong?	(6)	14	14	4	20	2.2,100	36
18	Jun/11	14	84.05	73.39	5.66(0.57)	5.82(1.54)	6.09(0.81)	6.3	-5.7	-10	2(0.2)	20	[4]	[11]	[25]	105	734	UT	0.7	CloseLong	(4)	6	17	3	20	2.2,100	36
19	Jun/11	13	84.05	73.39	5.63(0.54)	5.73(1.35)	6.04(2.47)	6.15	-5.7	-10	2(0.3)	20	[4]	[23]	[24]	100	1008	UT	0.4	CloseLong	(4)	18	6	25	20	2.1,97	36
20	Jun/11	12	84.05	73.39	5.6(0.43)	5.65(1.1)	5.89(2.46)	6.1	-5.7	-10	2(0.2)	15	[3]	[21]	[31]	92	1096	UT	0.9	HoldLong	(4)	18	9	28	20	2.2,87	36

21	Jun/11	11	84.05	73.39	5.58(5.78)	5.59(0.99)	5.75(2)	6.02	-5.7	-10	1(-7.6)	50	[42]	[27]	[38]	95	-4872	UT	1.4	HoldLong	(3)	15	19	42	20	2.3,87	36
22	Jun/11	10	84.05	73.39	5.28(0.32)	5.54(0.71)	5.64(1.62)	5.86	-5.7	-10	9(0.1)	-5	[2]	[14]	[14]	25	1203	RG	0.2	Wait	(40)	12	-25	10	20	0.5,62	36
23	Jun/11	9	84.05	73.39	5.26(0.38)	5.5(1.03)	5.55(2.35)	6.08	-5.7	-10	9(0.1)	15	[3]	[20]	[70]	7	1779	UT	0.4	OpenLong?	(3)	17	83	-7	20	0.7,39	36
24	Jun/10	15	85.84	74.53	5.24(-0.1)	5.44(-0.32)	5.42(0.13)	5.42	-5.3	-12	9(0.9)	-50	[-1]	[-2]	[5]	-32	472	DP	0	OpenShort?	(-1)	1	6	-19	20	0.1,16	30
25	Jun/10	14	85.84	74.53	5.25(0.05)	5.46(-0.23)	5.41(-0.33)	5.37	-5.3	-12	8(0)	-50	[0]	[-5]	[-18]	-5	84	DR	-0	OpenShort	(-1)	-2	-11	-19	-20	0.1,43	30

26	Jun/10	13	85.84	74.53	5.25(0.17)	5.47(-0.26)	5.43(-0.07)	5.46	-5.3	-12	8(0)	-35	[1]	[-3]	[8]	29	210	RG	0	Wait	(0)	-1	4	-7	20	0.2,74	30
27	Jun/10	12	85.84	74.53	5.24(0.09)	5.48(-0.49)	5.43(-0.4)	5.43	-5.3	-12	8(0)	-50	[1]	[-6]	[-7]	26	154	DR	0	OpenShort	(1)	-3	-1	-9	-20	0.2,71	30
28	Jun/10	11	85.84	74.53	5.24(0.23)	5.51(-0.25)	5.45(-0.27)	5.44	-5.3	-12	8(0)	-40	[2]	[-4]	[1]	51	57	RG	-0	Wait	(1)	-2	9	-0	-18	0.2,96	30
29	Jun/10	10	85.84	74.53	5.23(0.07)	5.52(-0.46)	5.47(-0.59)	5.37	-5.3	-12	8(0)	-50	[1]	[-8]	[-8]	49	35	DR	-0.1	OpenShort	(0)	-4	-10	-1	-20	0.1,96	30
30	Jun/10	9	85.84	74.53	5.23(0.08)	5.55(-0.25)	5.5(-0.32)	5.45	-5.3	-12	8(0)	-50	[1]	[-5]	[-3]	52	244	DR	-0	OpenShort?	(1)	-2	-5	-0	-18	0.2,97	30

31	Jun/9	15	88.06	76.57	5.23(0.2)	5.56(10.87)	5.52(-0.26)	5.49	-5.4	-11	8(0)	-50	[2]	[36]	[-147]	52	207	CR	-0	HoldShort?	(0)	-2	-4	-0	-20	0.2,97	25
32	Jun/9	14	88.06	76.57	5.22(-0.47)	5.02(-0.1)	5.53(-0.58)	5.52	-5.4	-11	8(-0.1)	-15	[-3]	[-7]	[43]	53	923	DP	-0	OpenShort	(1)	-4	2	-0	20	0.2,98	25
33	Jun/9	13	88.06	76.57	5.24(-0.51)	5.03(-0.12)	5.56(-0.4)	5.5	-5.4	-11	8(0)	-20	[-4]	[-6]	[50]	53	940	DP	-0	OpenShort	(-4)	-3	-6	0	20	0.2,98	25
34	Jun/9	12	88.06	76.57	5.27(-0.35)	5.04(0.15)	5.58(-0.16)	5.55	-5.4	-11	8(-0.1)	-15	[-3]	[-3]	[52]	53	852	DP	-0	OpenShort	(-3)	-1	4	0	20	0.2,98	25
35	Jun/9	11	88.06	76.57	5.29(-0.42)	5.03(0.15)	5.59(-0.36)	5.52	-5.4	-11	8(-0.1)	-15	[-3]	[-5]	[42]	54	782	DP	-0.1	OpenShort	(-4)	-3	-6	1	20	0.2,99	25

36	Jun/9	10	88.06	76.57	5.31(-0.39)	5.02(0.44)	5.61(24.78)	5.57	-5.4	-11	8(0)	-15	[-3]	[178]	[59]	52	7458	UR	-0	SmallShort	(-3)	179	-11	12	20	0.2,97	25
37	Jun/9	9	88.06	76.57	5.33(-0.26)	5(0.74)	4.5(0.27)	5.66	-5.4	-11	8(0)	-10	[-2]	[2]	[71]	53	973	UR	0.9	SmallShort?	(-1)	2	7	17	20	0.3,95	25
38	Jun/8	15	89.9	78.96	5.34(-0.54)	4.96(0.56)	4.5(-0)	5.6	-5.8	-10	8(-0.5)	-20	[-4]	[-1]	[81]	50	1062	DP	0.9	OpenShort?	(-3)	0	1	58	20	0.2,95	26
39	Jun/8	14	89.9	78.96	5.37(-0.42)	4.93(0.46)	4.49(0.32)	5.59	-5.8	-10	9(-0.1)	-15	[-3]	[1]	[78]	17	923	UR	0.9	SmallShort	(-4)	2	-5	12	20	0.2,62	26
40	Jun/8	13	89.9	78.96	5.39(-0.45)	4.91(0.45)	4.48(1.03)	5.63	-5.8	-10	9(0)	-15	[-3]	[6]	[115]	1	1184	UR	0.9	SmallShort	(-3)	7	0	11	20	0.2,46	26

41	Jun/8	12	89.9	78.96	5.41(-5.39)	4.89(-9.85)	4.43(-19.46)	0	-6.2	-10	9(6.7)	-50	[-38]	[-183]	[-558]	-125	-9458	DT	-3.5	HoldShort	(-38)	-137	-682	-24	-20	-4.2,30	26
42	Jun/8	11	89.9	78.96	5.72(-0.44)	5.42(-0.81)	5.5(1.13)	5.62	-5.8	-10	2(-0.1)	-15	[-3]	[2]	[39]	-19	578	UR	0.4	SmallShort	(-2)	8	1	17	20	-0.3,39	26
43	Jun/8	10	89.9	78.96	5.75(-0.34)	5.46(-0.69)	5.44(1.21)	5.61	-5.8	-10	2(-0.1)	-10	[-2]	[3]	[29]	-31	420	UR	0.5	SmallShort	(-4)	9	11	18	20	-0.4,29	26
44	Jun/8	9	89.9	78.96	5.77(-0.59)	5.5(-0.8)	5.38(0.76)	5.52	-5.8	-10	2(0)	-35	[-4]	[-1]	[24]	-53	362	DP	0.4	OpenShort?	(-4)	5	13	12	20	-0.8,17	26
45	Jun/5	15	91.75	81.64	5.8(-0.78)	5.54(-1.11)	5.34(-0.03)	5.42	-6.4	-10	2(-0.2)	-50	[-6]	[-8]	[15]	-71	147	DP	0.2	OpenShort?	(-5)	-0	12	6	20	-1.1,7	21

46	Jun/5	14	91.75	81.64	5.85(-1.2)	5.6(-1.11)	5.34(-0.15)	5.33	-6.4	-10	3(-0.3)	-50	[-8]	[-9]	[-9]	-86	298	DT	-0	HoldShort	(-6)	-1	3	1	-20	-1.5,2	21
47	Jun/5	13	91.75	81.64	5.92(-1.34)	5.66(-1.13)	5.35(-2.56)	5.31	-6.4	-10	3(-0.2)	-50	[-9]	[-27]	[-19]	-89	-311	DT	-0.1	HoldShort	(-9)	-18	1	-1	-20	-1.6,1	21
48	Jun/5	12	91.75	81.64	6(-1.37)	5.72(-1.48)	5.49(-2.32)	5.3	-6.4	-10	3(-0.1)	-50	[-10]	[-26]	[-28]	-90	-349	DT	-0.5	HoldShort	(-10)	-16	-5	-30	-20	-1.7,3	21
49	Jun/5	11	91.75	81.64	6.08(-1.42)	5.81(-1.16)	5.62(-2.25)	5.34	-6.4	-10	3(-0.1)	-50	[-10]	[-25]	[-36]	-90	-340	DT	-0.7	HoldShort	(-9)	-16	-13	-30	-20	-1.7,3	21
50	Jun/5	10	91.75	81.64	6.17(-1.29)	5.88(-1.02)	5.75(-1.93)	5.44	-6.4	-10	3(-0.1)	-50	[-9]	[-22]	[-26]	-86	-358	DT	-0.7	HoldShort	(-10)	-14	10	-29	-20	-1.7,7	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI