|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $281.3100 One month high (close): $318.1500
SBAC Daily Change: 1.1% Daily StdDev 3.72% SBAC EMA_5_Trend: -0.4% 10Minute StdDev: $3.3869
Latest Price : $302.22(1.1%) | Thu. Jun 18, 2020($4.5) Wed. Jun 17, 2020($1.7) Tue. Jun 16, 2020($3.7) Mon. Jun 15, 2020($2.2) Fri. Jun 12, 2020($2) Thu. Jun 11, 2020($5.6) Wed. Jun 10, 2020($2.7) Tue. Jun 9, 2020($5.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 300.49 | 300.83 | 296.72(0.15) | 298.98(0.29) | 300.71(-0.12) | 301.52 | 0.1 | | 1 | 31(0.7) | 15 | [4] | [1] | [-0] | 67 | -45 | UT | 0.2 | OpenLong | | (3) | -3 | 1 | -1 | -2 | 1.4,82 | 51 | Sample size 36 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces: 300.83(daily_ema_10 -0.23%)
Support Levels: 300.49(daily_ema_20 -0.34%) 298.98(weak_hourly_sma_10 -0.84%) 296.72(weak_hourly_sma_20 -1.59%)
Resistance Levels:
|
| | | 2 | Jun/16 | 13 | 300.49 | 300.83 | 296.27(0.11) | 298.11(0.26) | 301.06(0.17) | 301.44 | 0.1 | | 1 | 30(1.8) | 20 | [3] | [8] | [3] | 67 | 89 | UT | 0.1 | OpenLong | | (4) | 5 | 7 | -4 | 20 | 1.5,79 | 51 | | 3 | Jun/16 | 12 | 300.49 | 300.83 | 295.93(0.05) | 297.32(0.3) | 300.53(0.15) | 300.48 | -0 | | 1 | 29(1.4) | 0 | [1] | [8] | [-2] | 59 | 137 | CR | -0 | HoldShort | | (2) | 4 | 2 | -21 | 10 | 1.4,74 | 51 | | 4 | Jun/16 | 11 | 300.49 | 300.83 | 295.79(0.04) | 296.42(0.15) | 300.09(0.51) | 300.2 | -0 | | 1 | 27(1.2) | 15 | [1] | [15] | [5] | 70 | 248 | UT | 0 | OpenLong | | (1) | 14 | 2 | -0 | 20 | 1.5,82 | 51 | | 5 | Jun/16 | 10 | 300.49 | 300.83 | 295.67(0.08) | 295.98(0.2) | 298.57(0.44) | 299.92 | -0.1 | | 1 | 26(1.5) | 10 | [2] | [14] | [-2] | 79 | 174 | CR | 0.5 | OpenShort | | (1) | 12 | -26 | 13 | 20 | 1.5,91 | 51 | | | | |
| 6 | Jun/16 | 9 | 300.49 | 300.83 | 295.44(0.14) | 295.39(0.32) | 297.25(0.71) | 303.26 | 0.3 | | 1 | 24(6.2) | 45 | [4] | [24] | [31] | 123 | 303 | UT | 2.2 | HoldLong? | | (3) | 19 | 35 | 57 | 20 | 2.9,100 | 51 | | 7 | Jun/15 | 15 | 299.9 | 302.24 | 295.02(0.01) | 294.45(0.08) | 295.16(0.36) | 298.81 | -0.1 | | 2 | 18(0.7) | 30 | [0] | [10] | [15] | 71 | 219 | UT | 1.8 | OpenLong? | | (2) | 10 | 4 | 37 | 20 | 1.9,73 | 56 | | 8 | Jun/15 | 14 | 299.9 | 302.24 | 295(-0.15) | 294.23(0.1) | 294.11(0.47) | 298.26 | -0.1 | | 2 | 18(-11.4) | 25 | [-4] | [12] | [26] | 40 | 405 | UR | 2.1 | SmallShort | | (-0) | 12 | 45 | 32 | 20 | 1.6,50 | 56 | | 9 | Jun/15 | 13 | 299.9 | 302.24 | 295.45(-0.22) | 293.94(-0.11) | 292.75(-0.22) | 292.59 | -0.6 | | 2 | 29(-5.5) | -25 | [-6] | [-9] | [-3] | -49 | 84 | DT | -0 | OpenShort | | (-6) | -6 | -6 | 1 | -9 | -0.9,24 | 56 | | 10 | Jun/15 | 12 | 299.9 | 302.24 | 296.11(-0.19) | 294.26(-0.06) | 293.4(-0.04) | 293.34 | -0.6 | | 2 | 34(-3.3) | -5 | [-5] | [-4] | [3] | -39 | 111 | RG | -0 | Wait | | (-5) | -1 | 4 | 12 | -8 | -0.7,29 | 56 | | | | |
| 11 | Jun/15 | 11 | 299.9 | 302.24 | 296.68(-0.18) | 294.45(0.01) | 293.52(-0.08) | 292.78 | -0.6 | | 2 | 38(-1.1) | -20 | [-5] | [-4] | [-6] | -55 | 45 | DT | -0.2 | OpenShort | | (-5) | -2 | -7 | -5 | -20 | -0.9,18 | 56 | | 12 | Jun/15 | 10 | 299.9 | 302.24 | 297.2(-0.18) | 294.42(-0.04) | 293.74(-0.2) | 293.59 | -0.6 | | 2 | 39(-1.7) | -5 | [-5] | [-8] | [5] | -51 | 21 | RG | -0 | Wait | | (-4) | -5 | 17 | 3 | -11 | -0.8,19 | 56 | | 13 | Jun/15 | 9 | 299.9 | 302.24 | 297.75(-0.28) | 294.54(-0.21) | 294.34(-0.27) | 291.44 | -0.7 | | 2 | 41(-2.6) | -45 | [-7] | [-12] | [-15] | -74 | 25 | DT | -0.6 | OpenShort? | | (-5) | -7 | -35 | -5 | -20 | -1.4,11 | 56 | | 14 | Jun/12 | 15 | 299.24 | 303.99 | 298.58(-0.23) | 295.15(-0.07) | 294.34(-0) | 295.85 | -0.3 | | 3 | 43(-2.2) | 5 | [-6] | [-3] | [8] | -40 | 162 | RG | 0.1 | Wait? | | (-5) | -0 | 15 | 2 | 20 | -0.6,25 | 57 | | 15 | Jun/12 | 14 | 299.24 | 303.99 | 299.26(-0.23) | 295.35(-0.05) | 295.12(-0.09) | 293.96 | -0.4 | | 3 | 45(-1.5) | -15 | [-6] | [-5] | [-2] | -59 | 42 | DT | -0.2 | OpenShort | | (-6) | -2 | 1 | -1 | -20 | -1,16 | 57 | | | | |
| 16 | Jun/12 | 13 | 299.24 | 303.99 | 299.96(-0.25) | 295.5(-0.03) | 295.38(0.09) | 293.88 | -0.5 | | 3 | 47(-1.1) | -25 | [-6] | [-0] | [-10] | -59 | 95 | DT | -0.3 | OpenShort | | (-6) | 2 | -21 | 1 | -20 | -1.1,19 | 57 | | 17 | Jun/12 | 12 | 299.24 | 303.99 | 300.7(-0.18) | 295.59(-0.06) | 295.11(0.13) | 296.59 | -0.2 | | 3 | 48(-0.9) | 15 | [-5] | [1] | [8] | -45 | 86 | UR | 0.3 | SmallShort | | (-5) | 3 | 10 | 10 | 20 | -0.7,23 | 57 | | 18 | Jun/12 | 11 | 299.24 | 303.99 | 301.24(-0.15) | 295.78(-0.4) | 294.73(-0.15) | 295.35 | -0.3 | | 3 | 49(1.1) | 10 | [-4] | [-11] | [7] | -56 | -76 | RG | 0.1 | Wait | | (-5) | -4 | -4 | 12 | 20 | -1,19 | 57 | | 19 | Jun/12 | 10 | 299.24 | 303.99 | 301.7(-0.12) | 296.97(-0.33) | 295.18(-0.13) | 295.85 | -0.3 | | 3 | 48(1.3) | 10 | [-3] | [-9] | [6] | -62 | -96 | RG | 0.1 | Wait | | (-4) | -3 | 5 | 6 | 20 | -1,13 | 57 | | 20 | Jun/12 | 9 | 299.24 | 303.99 | 302.06(-0.14) | 297.96(-0.32) | 295.57(-0.02) | 295.23 | -0.3 | | 3 | 46(1.9) | 25 | [-4] | [-6] | [7] | -74 | -85 | RG | -0.1 | Wait? | | (-3) | -1 | 22 | -3 | 1 | -1.2,6 | 57 | | | | |
| 21 | Jun/11 | 15 | 298.6 | 305.64 | 302.48(-0.16) | 298.9(-0.36) | 295.62(-0.15) | 292.52 | -0.5 | | 3 | 45(6) | -10 | [-4] | [-10] | [-13] | -92 | -198 | DT | -0.6 | OpenShort? | | (-4) | -4 | -17 | -8 | -20 | -1.9,6 | 59 | | 22 | Jun/11 | 14 | 298.6 | 305.64 | 302.95(0.01) | 299.98(-0.32) | 296.08(-0.25) | 294.71 | -0.3 | | 3 | 39(-0.2) | 15 | [0] | [-11] | [-12] | -80 | -351 | DR | -0.3 | HoldShort | | (-3) | -6 | -23 | 1 | -20 | -1.7,13 | 59 | | 23 | Jun/11 | 13 | 298.6 | 305.64 | 302.93(0.04) | 300.96(-0.35) | 296.83(-0.64) | 297.61 | -0.1 | | 3 | 39(-1.3) | 15 | [1] | [-21] | [-1] | -64 | -394 | DR | 0.2 | OpenShort | | (1) | -16 | -1 | -2 | -4 | -1.1,14 | 59 | | 24 | Jun/11 | 12 | 298.6 | 305.64 | 302.82(0.06) | 302.01(-0.38) | 298.75(-0.53) | 297.8 | -0.1 | | 3 | 40(-1.7) | 25 | [2] | [-19] | [2] | -67 | -375 | RG | -0.2 | Wait | | (1) | -13 | 19 | -17 | -17 | -1,8 | 59 | | 25 | Jun/11 | 11 | 298.6 | 305.64 | 302.65(0.01) | 303.17(-0.41) | 300.34(-0.61) | 295.44 | -0.3 | | 3 | 42(-0.4) | 5 | [0] | [-22] | [-13] | -84 | -415 | DR | -1 | HoldShort | | (1) | -15 | 5 | -43 | -20 | -1.4,1 | 59 | | | | |
| 26 | Jun/11 | 10 | 298.6 | 305.64 | 302.62(-0.03) | 304.42(-0.46) | 302.19(-0.55) | 294.84 | -0.3 | | 3 | 42(0.9) | -15 | [-1] | [-21] | [-25] | -59 | -375 | DT | -1.4 | OpenShort | | (0) | -14 | -28 | -32 | -20 | -1.5,29 | 59 | | 27 | Jun/11 | 9 | 298.6 | 305.64 | 302.71(0.04) | 305.81(-0.29) | 303.88(-0.39) | 298.46 | -0 | | 3 | 41(-0.8) | -15 | [1] | [-14] | [-33] | -16 | -290 | DR | -1.1 | OpenShort? | | (1) | -10 | -67 | -15 | -20 | -0.8,54 | 59 | | 28 | Jun/10 | 15 | 298.43 | 307.84 | 302.6(0.21) | 306.71(0.09) | 305.09(-0.06) | 307.22 | 0.7 | | 7 | 42(-0.4) | 50 | [5] | [1] | [4] | 45 | -94 | UT | 0.4 | OpenLong? | | (4) | -2 | 11 | 4 | -8 | 0.9,72 | 67 | | 29 | Jun/10 | 14 | 298.43 | 307.84 | 301.98(0.15) | 306.44(0.09) | 305.28(-0.24) | 305.73 | 0.6 | | 7 | 42(-0.4) | 35 | [4] | [-4] | [-1] | 36 | -106 | DR | 0.1 | OpenShort | | (4) | -6 | 8 | -6 | -20 | 0.7,68 | 67 | | 30 | Jun/10 | 13 | 298.43 | 307.84 | 301.52(0.14) | 306.17(0.04) | 306(-0.21) | 304.71 | 0.5 | | 7 | 43(-0.5) | 35 | [4] | [-4] | [-2] | 30 | -99 | DR | -0.2 | OpenShort | | (3) | -5 | 11 | -17 | -20 | 0.6,65 | 67 | | | | |
| 31 | Jun/10 | 12 | 298.43 | 307.84 | 301.11(0.1) | 306.05(0.04) | 306.65(-0.36) | 303.26 | 0.4 | | 7 | 43(-0.3) | 20 | [3] | [-8] | [-12] | 33 | -135 | DR | -0.6 | OpenShort | | (3) | -9 | -10 | -20 | -20 | 0.4,73 | 67 | | 32 | Jun/10 | 11 | 298.43 | 307.84 | 300.8(0.13) | 305.93(0.33) | 307.75(-0.19) | 304.51 | 0.5 | | 7 | 44(-0.1) | 5 | [3] | [1] | [-19] | 55 | -72 | CR | -0.6 | HoldShort | | (3) | -5 | -28 | -13 | -20 | 0.7,87 | 67 | | 33 | Jun/10 | 10 | 298.43 | 307.84 | 300.4(0.19) | 304.91(0.42) | 308.33(0.24) | 308.19 | 0.8 | | 7 | 44(2) | 35 | [5] | [13] | [-5] | 81 | 119 | CR | -0 | OpenShort | | (5) | 6 | -9 | -9 | -13 | 1.4,96 | 67 | | 34 | Jun/10 | 9 | 298.43 | 307.84 | 299.82(0.18) | 303.62(0.49) | 307.59(0.41) | 309.33 | 0.9 | | 7 | 42(3.8) | 50 | [5] | [18] | [5] | 93 | 234 | UT | 0.3 | OpenLong? | | (5) | 10 | 10 | -5 | 20 | 1.8,98 | 67 | | 35 | Jun/9 | 15 | 297.57 | 307.57 | 299.3(0.15) | 302.13(0.43) | 306.34(0.29) | 307.97 | 0.8 | | 7 | 38(3.4) | 45 | [4] | [15] | [1] | 93 | 205 | UT | 0.3 | OpenLong? | | (4) | 7 | -6 | -2 | 20 | 1.8,98 | 68 | | | | |
| 36 | Jun/9 | 14 | 297.57 | 307.57 | 298.86(0.14) | 300.83(0.41) | 305.46(0.45) | 308.75 | 0.9 | | 7 | 35(4.9) | 50 | [4] | [18] | [12] | 108 | 300 | UT | 0.8 | HoldLong | | (4) | 11 | 10 | 6 | 20 | 2.3,100 | 68 | | 37 | Jun/9 | 13 | 297.57 | 307.57 | 298.44(0.12) | 299.6(0.37) | 304.1(0.86) | 307.4 | 0.8 | | 7 | 30(4.6) | 50 | [3] | [28] | [18] | 108 | 403 | UT | 0.9 | HoldLong | | (3) | 21 | 22 | 14 | 20 | 2.4,98 | 68 | | 38 | Jun/9 | 12 | 297.57 | 307.57 | 298.09(0.04) | 298.49(0.33) | 301.5(0.62) | 304.51 | 0.6 | | 7 | 25(1.5) | 50 | [1] | [21] | [14] | 98 | 344 | UT | 1 | OpenLong | | (2) | 16 | 11 | 25 | 20 | 2,98 | 68 | | 39 | Jun/9 | 11 | 297.57 | 307.57 | 297.98(0.02) | 297.52(0.22) | 299.65(0.58) | 303.06 | 0.4 | | 7 | 24(0.7) | 50 | [1] | [18] | [14] | 91 | 302 | UT | 1.2 | HoldLong | | (1) | 15 | -4 | 54 | 20 | 1.7,98 | 68 | | 40 | Jun/9 | 10 | 297.57 | 307.57 | 297.93(-0.02) | 296.88(0.24) | 297.93(0.59) | 303.56 | 0.5 | | 7 | 23(-0.8) | 50 | [-1] | [18] | [20] | 67 | 369 | UR | 2 | SmallShort | | (1) | 15 | 12 | 44 | 20 | 2,67 | 68 | | | | |
| 41 | Jun/9 | 9 | 297.57 | 307.57 | 297.98(-0.14) | 296.17(0.17) | 296.2(0.38) | 301.98 | 0.4 | | 7 | 24(-7.4) | 50 | [-4] | [12] | [33] | 23 | 382 | UR | 2 | SmallShort? | | (-1) | 10 | 60 | 30 | 20 | 1.4,38 | 68 | | 42 | Jun/8 | 15 | 296.93 | 306.22 | 298.38(-0.33) | 295.68(-0.07) | 295.09(-0.13) | 294.38 | -0.2 | | 5 | 31(-10.4) | -20 | [-8] | [-6] | [-4] | -71 | 186 | DT | -0.2 | OpenShort? | | (-7) | -3 | -7 | -2 | -15 | -1,4 | 56 | | 43 | Jun/8 | 14 | 296.93 | 306.22 | 299.37(-0.33) | 295.89(-0.04) | 295.49(0.03) | 295.27 | -0.1 | | 5 | 41(-7.9) | -10 | [-8] | [-2] | [1] | -65 | 214 | DP | -0 | OpenShort | | (-8) | 1 | 7 | -2 | -6 | -0.8,5 | 56 | | 44 | Jun/8 | 13 | 296.93 | 306.22 | 300.37(-0.35) | 296.01(-0.15) | 295.39(-0.15) | 294.46 | -0.2 | | 5 | 49(-5.7) | -20 | [-9] | [-8] | [-2] | -68 | 129 | DT | -0.2 | OpenShort | | (-8) | -4 | -4 | -0 | -4 | -1,7 | 56 | | 45 | Jun/8 | 12 | 296.93 | 306.22 | 301.44(-0.37) | 296.46(-0.14) | 295.83(-0.1) | 294.9 | -0.2 | | 5 | 55(-5.4) | -10 | [-9] | [-6] | [-4] | -65 | 143 | DT | -0.1 | OpenShort | | (-8) | -3 | -12 | 5 | -7 | -1,10 | 56 | | | | |
| 46 | Jun/8 | 11 | 296.93 | 306.22 | 302.56(-0.37) | 296.88(-0.14) | 296.14(-0.04) | 296.46 | -0 | | 5 | 60(-5.4) | -15 | [-9] | [-5] | [3] | -59 | 180 | DP | 0 | OpenShort | | (-9) | -1 | 1 | 6 | 18 | -0.8,11 | 56 | | 47 | Jun/8 | 10 | 296.93 | 306.22 | 303.69(-0.35) | 297.28(-0.14) | 296.26(-0.01) | 296.35 | -0 | | 5 | 66(-3) | 10 | [-9] | [-4] | [5] | -67 | 127 | RG | 0 | Wait | | (-9) | -0 | 13 | 4 | 6 | -0.9,6 | 56 | | 48 | Jun/8 | 9 | 296.93 | 306.22 | 304.75(-0.4) | 297.69(-0.25) | 296.29(-0.12) | 294.76 | -0.2 | | 5 | 69(-1.8) | -30 | [-10] | [-8] | [-11] | -80 | 58 | DT | -0.2 | HoldShort? | | (-9) | -3 | -15 | -27 | -16 | -1.2,0 | 56 | | 49 | Jun/5 | 15 | 296.85 | 306.1 | 305.97(-0.41) | 298.44(-0.18) | 296.64(-0.15) | 296.66 | -0 | | 6 | 71(-2.9) | -15 | [-10] | [-8] | [-4] | -77 | 88 | DT | 0 | HoldShort? | | (-9) | -4 | 2 | -26 | -3 | -1.1,1 | 62 | | 50 | Jun/5 | 14 | 296.85 | 306.1 | 307.23(-0.33) | 298.99(-0.27) | 297.09(-0.18) | 296.46 | -0 | | 6 | 74(0.9) | -5 | [-8] | [-9] | [-6] | -79 | -56 | RG | -0.1 | Wait | | (-10) | -4 | -5 | -26 | -3 | -1.2,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|