Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 16, 2020



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $57.0500      One month high (close): $57.5550

BNDX Daily Change: 0.02%   Daily StdDev 0.41%   BNDX EMA_5_Trend: 0.1%   10Minute StdDev: $0.026

Latest Price :  $57.54(0.02%)

Thu. Jun 18, 2020($0)   Wed. Jun 17, 2020($0)   Tue. Jun 16, 2020($0)   Mon. Jun 15, 2020($0)   Fri. Jun 12, 2020($0)   Thu. Jun 11, 2020($0.1)   Wed. Jun 10, 2020($0)   Tue. Jun 9, 2020($0)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1612   57.33  57.34  57.52(-0.01 (0)  (-0) 57.531.4    223(-1.2)5[-2][0][3]813UR0.6SmallShort    (0)001490.3,5057

Daily Trend: %
Up Forces:
Down Forces: 57.52(hourly_sma_20 -0.02%)  
Support Levels: 57.34(daily_ema_10 -0.33%)   57.33(daily_ema_20 -0.35%)  
Resistance Levels:
 
2Jun/1611   57.33  57.34  57.52(-0.01 57.53(0.01 57.51(-0.0157.531.4    224(-2.2)5[-2][-1][4]-510RG0.6Wait    (0)-217-3-90.3,3857
3Jun/1610   57.33  57.34  57.52(-0)  57.52(-0.01 57.51(-0.0357.481.1    227(-0.4)10[0][-8][-4]-48-20DR-0.8OpenShort    (-4)-7-4-190-1.3,3557
4Jun/169   57.33  57.34  57.53(-0.01 57.52(-0.01 57.53(-0.0157.491.1    227(0.8)-5[-2][-4][-7]-33-0RG-1.1SmallLong?    (-4)-2-13-170-1.1,4557
5Jun/1515   57.3  57.32  57.53(0)  57.53(0.01 57.53(-0) 57.531.5    226(-8.4)10[0][2][-1]40CR-0.3HoldShort?    (0)00-70-0.3,6162
 
6Jun/1514   57.3  57.32  57.54(0.02 57.53(0.01 57.54(-0.0157.531.5    235(-8.8)35[5][1][-3]9-28CR-0.2HoldShort    (0)-2-4-6-9-0.2,6462
7Jun/1513   57.3  57.32  57.53(0.02 57.53(0.02 57.55(0.0357.541.6    243(-8)45[5][11][-1]18-16CR-0.2HoldShort    (4)7-4-100.2,6362
8Jun/1512   57.3  57.32  57.52(0.02 57.52(0.02 57.53(0.0157.551.7    251(-6.2)35[5][7][0]24-12UT0.3OpenLong    (4)20120.4,6462
9Jun/1511   57.3  57.32  57.51(0.02 57.52(-0)  57.52(0.0157.551.7    258(-6)35[5][4][3]28-12UT0.3OpenLong    (4)2010100.5,6562
10Jun/1510   57.3  57.32  57.5(0.03 57.51(-0.01 57.52(0.0257.551.7    264(-6.8)45[7][6][-0]22-21UT0.3OpenLong    (4)50-0-20.5,5962
 
11Jun/159   57.3  57.32  57.49(0.03 57.51(0)  57.51(0.0157.551.7    270(-5.6)50[7][5][8]21-24UT0.4OpenLong?    (6)223-490.6,5662
12Jun/1215   57.28  57.29  57.47(0.02 57.52(-0.02 57.5(-0.0157.481.4    276(-9.5)30[5][-3][-3]-3-28DR-0.2OpenShort?    (4)-2-4-1300.1,4553
13Jun/1214   57.28  57.29  57.46(0.02 57.53(-0.02 57.51(0.0257.491.5    285(-2.7)25[5][4][-3]23-9CR-0.2HoldShort    (4)5-6-4-30.3,6553
14Jun/1213   57.28  57.29  57.45(0.02 57.54(-0.01 57.5(-0.0257.511.6    288(-1.9)20[5][-4][-1]34-21DR0.1OpenShort    (4)-5-4000.5,7153
15Jun/1212   57.28  57.29  57.44(0.02 57.54(0)  57.51(-0.0257.521.7    290(-0.9)10[5][-3][-1]36-21DR0.1OpenShort    (4)-50-3-20.6,7153
 
16Jun/1211   57.28  57.29  57.43(0.02 57.55(0.03 57.52(-0.0357.521.7    291(0.3)10[5][-2][1]35-14RG0Wait    (6)-713-14-70.7,6753
17Jun/1210   57.28  57.29  57.42(0.02 57.53(0.02 57.53(-0.0457.481.4    291(0.2)20[5][-5][-3]33-27DR-0.4OpenShort    (0)-94-17-160.5,7053
18Jun/129   57.28  57.29  57.41(0.01 57.52(0.02 57.55(-0.0557.471.4    290(-0.2)-15[2][-8][-13]45-18DR-0.6OpenShort?    (4)-12-30-15-70.5,8253
19Jun/1115   57.27  57.28  57.4(0.01 57.51(0.05 57.58(-0.0157.562.2    291(-5.3)-10[2][5][-5]7715CR-0.2OpenShort?    (4)-2-9-6-71.3,9455
20Jun/1114   57.27  57.28  57.39(0.02 57.48(0.04 57.59(0.0257.592.5    296(5.1)15[4][9][0]8515UT0OpenLong    (6)44-951.6,9555
 
21Jun/1113   57.27  57.28  57.38(0.03 57.45(0.05 57.58(0.0857.582.4    291(6)35[6][23][-0]8919UT0OpenLong    (4)164-1371.7,9655
22Jun/1112   57.27  57.28  57.36(0.02 57.42(0.05 57.53(0.0757.572.3    285(7.6)15[4][20][-6]9637CR0.4OpenShort    (6)14-9-1751.9,9855
23Jun/1111   57.27  57.28  57.35(0.04 57.39(0.05 57.49(0.157.62.5    277(12.5)50[8][27][4]11325TP1.1OpenShort    (6)2048142.5,10055
24Jun/1110   57.27  57.28  57.33(0.03 57.36(0.05 57.43(0.0957.592.5    265(16.9)50[6][25][10]12842UT1.9HoldLong    (4)181323163.1,10055
25Jun/119   57.27  57.28  57.31(0.02 57.33(0.04 57.38(0.0857.552.2    248(19.7)50[4][21][27]14640UT2.7HoldLong?    (6)165836143.9,9855
 
26Jun/1015   57.25  57.26  57.3(0.02 57.31(0.02 57.33(0.0357.371.1    228(-15.9)25[4][9][7]88-3UT1.1HoldLong?    (0)6624101.9,9052
27Jun/1014   57.25  57.26  57.29(0.02 57.31(0)  57.31(0.0357.350.9    244(-5)20[4][7][6]60-3UT0.8OpenLong    (4)662201.2,8052
28Jun/1013   57.25  57.26  57.28(0.01 57.31(-0)  57.29(0.0157.330.7    249(-5.8)20[2][3][4]382UT0.7OpenLong    (4)241700.9,6552
29Jun/1012   57.25  57.26  57.27(0.01 57.31(-0)  57.29(0.0157.320.6    255(-5.6)20[2][3][3]152UT0.5OpenLong    (4)26290.8,4552
30Jun/1011   57.25  57.26  57.26(0.01 57.31(0)  57.29(-0) 57.30.5    260(-9.2)15[2][1][2]-5-1UT0.3OpenLong    (4)013-1420.6,3052
 
31Jun/1010   57.25  57.26  57.25(0.01 57.31(0)  57.28(-0.0257.260.1    270(-7.1)10[2][-3][-4]-12-16DR-0.3OpenShort    (4)-40-20-100.1,3652
32Jun/109   57.25  57.26  57.24(0.01 57.31(-0)  57.29(-0.0257.260.1    277(-4.8)10[2][-3][-6]8-16DR-0.4OpenShort?    (4)-4-9-1600.2,5352
33Jun/915   57.24  57.26  57.23(0.01 57.31(0)  57.3(-0.0357.290.5    282(-4.5)-15[2][-5][-3]38-9DR-0.1OpenShort?    (4)-6-4-900.7,7055
34Jun/914   57.24  57.26  57.22(0.01 57.3(0.01 57.3(-0) 57.30.5    286(-3.4)-5[2][2][-2]49-0CR-0.2HoldShort    (4)00-10-90.8,7955
35Jun/913   57.24  57.26  57.21(0.02 57.3(0.02 57.32(0.0157.30.5    289(-0.1)5[4][5][-2]562CR-0.2HoldShort    (4)20-1200.9,8355
 
36Jun/912   57.24  57.26  57.2(0.02 57.29(0.01 57.32(-0) 57.30.5    290(1.6)5[4][2][-3]65-0CR-0.1HoldShort    (4)0-6-1021,9055
37Jun/911   57.24  57.26  57.19(0.02 57.28(0.03 57.31(0.0257.320.7    288(4.3)5[4][8][-4]795CR0.1OpenShort    (6)4-9-1-51.3,9655
38Jun/910   57.24  57.26  57.18(0.02 57.26(0.03 57.3(0.0357.351    284(7.1)20[4][10][2]9317UT0.5OpenLong    (4)66-131.8,9855
39Jun/99   57.24  57.26  57.17(0.02 57.24(0.03 57.28(0.0257.330.8    277(7.1)25[4][8][6]9615UT0.6OpenLong?    (4)419-131.9,9855
40Jun/815   57.22  57.25  57.16(0.01 57.22(0.02 57.27(0.0157.270.4    269(8.1)-5[2][4][-2]8313CR0OpenShort?    (0)2-4-721.4,9858
 
41Jun/814   57.22  57.25  57.15(0.01 57.21(0.04 57.27(0.0357.280.5    261(4.4)5[2][10][1]9517RG0.1Wait    (4)64-531.8,10058
42Jun/813   57.22  57.25  57.14(0.01 57.19(0.04 57.25(0.0457.270.4    257(5.2)5[2][12][-0]9820RG0.3Wait    (4)80-431.9,10058
43Jun/812   57.22  57.25  57.14(0.02 57.17(0.04 57.22(0.0357.270.4    252(6.4)15[4][10][1]1037TP0.8OpenShort    (4)64-132.1,10058
44Jun/811   57.22  57.25  57.13(0.02 57.15(0.04 57.2(0.0457.260.3    245(6.9)25[4][12][5]11010UT1.1HoldLong    (4)842132.4,10058
45Jun/810   57.22  57.25  57.12(0.01 57.13(0.03 57.18(0.0557.250.3    238(5.9)20[2][13][8]11023UT1.5HoldLong    (0)10922122.8,9058
 
46Jun/89   57.22  57.25  57.12(0.01 57.11(0.02 57.15(0.0557.220    233(-0.8)30[2][12][16]10523UT1.8CloseLong?    (4)10303522.6,9058
47Jun/515   57.22  57.26  57.11(-0.02 57.11(0)  57.12(0.0257.13-0.7    033(-10.4)-15[-4][2][3]4725UR0.3SmallShort?    (-4)4-625110.5,8448
48Jun/514   57.22  57.26  57.12(-0.01 57.11(0)  57.11(0.0257.15-0.5    044(-9.5)-10[-2][3][5]4425UR0.7SmallShort    (0)481500.5,8148
49Jun/513   57.22  57.26  57.13(-0.01 57.11(0)  57.1(0.0357.13-0.7    053(-5.7)-5[-2][5][2]118UR0.4SmallShort    (-4)640110,5148
50Jun/512   57.22  57.26  57.14(-0.01 57.11(0)  57.08(0.0157.12-0.8    059(-5.8)10[-2][1][4]-2913UR0.5SmallShort    (-4)217-10-2-0.3,2948
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA