|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1547.3600 One month high (close): $1841.2300
BKNG Daily Change: 1.22% Daily StdDev 4.26% BKNG EMA_5_Trend: -1.27% 10Minute StdDev: $36.3737
Latest Price : $1672.35(1.22%) | Thu. Jun 18, 2020($12.3) Wed. Jun 17, 2020($23.2) Tue. Jun 16, 2020($37.8) Mon. Jun 15, 2020($22.5) Fri. Jun 12, 2020($19.6) Thu. Jun 11, 2020($64.2) Wed. Jun 10, 2020($26.1) Tue. Jun 9, 2020($28)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 1681.95 | 1713.71 | 1630.43(0.21) | 1653.9(0.54) | 1682.88(0.35) | 1674.51 | -0.1 | | 4 | 48(1.8) | 30 | [5] | [16] | [-4] | 52 | 128 | CR | -0.2 | HoldShort | | (6) | 8 | 4 | -19 | -20 | 1.2,72 | 49 | Sample size 47 Avg positive next hour return: 0.75%(43%) Avg negative next hour return: -0.68%(57%)
Daily Trend: %
Up Forces: 1681.95(daily_ema_20 0.44%) 1713.71(daily_ema_10 2.34%)
Down Forces:
Support Levels: 1653.9(hourly_sma_10 -1.23%) 1630.43(hourly_sma_20 -2.63%)
Resistance Levels:
|
| | | 2 | Jun/16 | 12 | 1681.95 | 1713.71 | 1626.99(0.16) | 1645.06(0.56) | 1677.02(0.28) | 1671.33 | -0.1 | | 4 | 46(1.8) | 30 | [4] | [14] | [-0] | 62 | 162 | UT | -0.2 | OpenLong | | (4) | 7 | 11 | -21 | -5 | 1.3,79 | 49 | | 3 | Jun/16 | 11 | 1681.95 | 1713.71 | 1624.31(0.13) | 1635.91(0.33) | 1672.33(0.4) | 1662.56 | -0.3 | | 4 | 44(1.4) | 15 | [3] | [14] | [-13] | 66 | 201 | CR | -0.3 | HoldShort | | (3) | 9 | -47 | -3 | 20 | 1.1,88 | 49 | | 4 | Jun/16 | 10 | 1681.95 | 1713.71 | 1622.16(0.21) | 1630.52(0.67) | 1665.61(1.17) | 1701.57 | 0.3 | | 4 | 43(5.8) | 50 | [5] | [37] | [15] | 108 | 588 | UT | 1.1 | HoldLong | | (6) | 28 | -3 | 21 | 20 | 2.4,98 | 49 | | 5 | Jun/16 | 9 | 1681.95 | 1713.71 | 1618.76(0.17) | 1619.63(0.66) | 1646.38(1.32) | 1704.44 | 0.3 | | 4 | 37(8.7) | 50 | [4] | [40] | [49] | 124 | 716 | UT | 2.1 | HoldLong? | | (5) | 31 | 73 | 41 | 20 | 3,99 | 49 | | | | |
| 6 | Jun/15 | 15 | 1676.87 | 1713.28 | 1615.94(0.02) | 1609.09(0.18) | 1624.92(0.73) | 1645.18 | -0.4 | | 6 | 28(-13) | 50 | [1] | [20] | [15] | 75 | 367 | UT | 0.9 | HoldLong? | | (-0) | 17 | -3 | 37 | 20 | 1.4,90 | 44 | | 7 | Jun/15 | 14 | 1676.87 | 1713.28 | 1615.69(-0.28) | 1606.27(0.23) | 1613.11(0.85) | 1647.93 | -0.4 | | 6 | 41(-11.6) | 35 | [-6] | [20] | [24] | 45 | 745 | UR | 1 | SmallShort | | (1) | 19 | 24 | 34 | 20 | 1,70 | 44 | | 8 | Jun/15 | 13 | 1676.87 | 1713.28 | 1620.25(-0.37) | 1602.61(-0.06) | 1599.48(0.25) | 1628.91 | -0.6 | | 6 | 53(-9.4) | 30 | [-8] | [3] | [24] | 1 | 531 | UR | 0.7 | SmallShort | | (-7) | 6 | 30 | 22 | 20 | 0.2,46 | 44 | | 9 | Jun/15 | 12 | 1676.87 | 1713.28 | 1626.25(-0.45) | 1603.58(-0.26) | 1595.43(0.16) | 1605.45 | -0.9 | | 6 | 62(-6.6) | 0 | [-10] | [-2] | [11] | -36 | 415 | RG | 0.2 | Wait | | (-9) | 4 | 11 | 13 | 20 | -0.4,24 | 44 | | 10 | Jun/15 | 11 | 1676.87 | 1713.28 | 1633.53(-0.46) | 1607.71(0.05) | 1592.88(-0.02) | 1597.14 | -1 | | 6 | 69(-4.1) | -15 | [-10] | [-2] | [0] | -56 | 286 | DT | 0.1 | OpenShort | | (-10) | -1 | 14 | 0 | -20 | -0.7,12 | 44 | | | | |
| 11 | Jun/15 | 10 | 1676.87 | 1713.28 | 1641.12(-0.47) | 1606.96(-0.12) | 1593.25(-0.39) | 1586.11 | -1.1 | | 6 | 73(-1.3) | -15 | [-11] | [-13] | [-2] | -66 | 73 | DT | -0.1 | OpenShort | | (-11) | -9 | 8 | 1 | -20 | -0.9,7 | 44 | | 12 | Jun/15 | 9 | 1676.87 | 1713.28 | 1648.94(-0.46) | 1608.93(-0.23) | 1599.43(-0.39) | 1579.76 | -1.2 | | 6 | 74(-1.5) | -45 | [-10] | [-14] | [-19] | -75 | -17 | DT | -0.3 | HoldShort? | | (-11) | -9 | -37 | -3 | -20 | -1.2,5 | 44 | | 13 | Jun/12 | 15 | 1665.11 | 1716.37 | 1656.5(-0.43) | 1612.72(-0.07) | 1605.74(-0.37) | 1608.7 | -0.5 | | 7 | 76(12.5) | 10 | [-10] | [-11] | [7] | -56 | 83 | RG | 0 | Wait? | | (-8) | -8 | 21 | -0 | -3 | -0.8,14 | 53 | | 14 | Jun/12 | 14 | 1665.11 | 1716.37 | 1663.7(-0.55) | 1613.8(-0.25) | 1611.73(-0.67) | 1592.67 | -0.7 | | 7 | 63(-1.8) | -30 | [-12] | [-20] | [-7] | -70 | -23 | DT | -0.3 | OpenShort | | (-10) | -15 | -8 | -6 | -20 | -1.1,8 | 53 | | 15 | Jun/12 | 13 | 1665.11 | 1716.37 | 1672.98(-0.54) | 1617.89(-0.3) | 1622.55(0.12) | 1599.02 | -0.6 | | 7 | 65(-1.5) | -20 | [-12] | [-3] | [-10] | -66 | 169 | DT | -0.4 | OpenShort | | (-11) | 3 | -23 | -5 | -17 | -1.1,12 | 53 | | | | |
| 16 | Jun/12 | 12 | 1665.11 | 1716.37 | 1682.13(-0.51) | 1622.8(-0.14) | 1620.66(0.14) | 1616.99 | -0.5 | | 7 | 67(-1.6) | 10 | [-11] | [-1] | [3] | -55 | 194 | RG | -0.1 | Wait | | (-11) | 3 | 7 | 2 | 5 | -1,20 | 53 | | 17 | Jun/12 | 11 | 1665.11 | 1716.37 | 1690.77(-0.54) | 1625.11(-0.78) | 1618.42(-0.08) | 1611.32 | -0.5 | | 7 | 68(-1) | -10 | [-12] | [-13] | [-0] | -52 | 85 | DT | -0.1 | OpenShort | | (-11) | -2 | -34 | 14 | 20 | -1.1,26 | 53 | | 18 | Jun/12 | 10 | 1665.11 | 1716.37 | 1699.87(-0.49) | 1637.88(-0.67) | 1619.69(0.24) | 1638.64 | -0.3 | | 7 | 69(-0.5) | 20 | [-11] | [-5] | [11] | -51 | 224 | RG | 0.3 | Wait | | (-10) | 5 | -10 | 14 | 20 | -0.9,22 | 53 | | 19 | Jun/12 | 9 | 1665.11 | 1716.37 | 1708.17(-0.41) | 1648.92(-0.63) | 1615.87(0.16) | 1646.76 | -0.2 | | 7 | 70(-0.8) | 50 | [-9] | [-5] | [37] | -61 | 121 | RG | 0.4 | Wait? | | (-10) | 4 | 73 | 11 | 20 | -0.9,12 | 53 | | 20 | Jun/11 | 15 | 1654.64 | 1719.7 | 1715.23(-0.61) | 1659.36(-0.95) | 1613.23(-0.72) | 1589.58 | -0.5 | | 7 | 70(11.6) | -40 | [-13] | [-30] | [-14] | -93 | -273 | DT | -0.3 | OpenShort? | | (-12) | -16 | -21 | 1 | -20 | -1.7,0 | 53 | | | | |
| 21 | Jun/11 | 14 | 1654.64 | 1719.7 | 1725.76(-0.66) | 1675.29(-0.81) | 1624.95(-0.42) | 1605.82 | -0.4 | | 7 | 59(1.6) | -35 | [-14] | [-21] | [-14] | -93 | -125 | DT | -0.3 | OpenShort | | (-12) | -9 | -15 | 3 | -20 | -1.7,0 | 53 | | 22 | Jun/11 | 13 | 1654.64 | 1719.7 | 1737.19(-0.64) | 1688.96(-0.67) | 1631.79(-1.47) | 1617.67 | -0.3 | | 7 | 57(1.8) | -40 | [-13] | [-41] | [-13] | -95 | -410 | DT | -0.2 | OpenShort | | (-13) | -31 | -2 | 2 | -20 | -1.8,0 | 53 | | 23 | Jun/11 | 12 | 1654.64 | 1719.7 | 1748.47(-0.66) | 1700.28(-0.78) | 1656.08(-1.54) | 1619.54 | -0.3 | | 7 | 55(3.8) | -40 | [-14] | [-44] | [-19] | -96 | -460 | DT | -0.6 | OpenShort | | (-14) | -32 | -18 | 5 | -20 | -1.9,2 | 53 | | 24 | Jun/11 | 11 | 1654.64 | 1719.7 | 1760.17(-0.59) | 1713.6(-0.84) | 1681.96(-1.38) | 1633.53 | -0.2 | | 7 | 52(4.8) | -40 | [-12] | [-41] | [-20] | -101 | -469 | DT | -0.8 | HoldShort | | (-13) | -29 | -18 | -12 | -20 | -2.1,2 | 53 | | 25 | Jun/11 | 10 | 1654.64 | 1719.7 | 1770.62(-0.52) | 1728.07(-0.77) | 1705.48(-1.17) | 1648.17 | -0.1 | | 7 | 47(4.7) | -40 | [-11] | [-35] | [-12] | -101 | -459 | DT | -1 | HoldShort | | (-12) | -24 | 10 | -12 | -20 | -2.2,4 | 53 | | | | |
| 26 | Jun/11 | 9 | 1654.64 | 1719.7 | 1779.84(-0.57) | 1741.46(-0.85) | 1725.64(-1.17) | 1640.05 | -0.1 | | 7 | 42(7.5) | -40 | [-12] | [-36] | [-59] | -112 | -510 | DT | -1.7 | HoldShort? | | (-12) | -24 | -116 | -14 | -20 | -2.8,8 | 53 | | 27 | Jun/10 | 15 | 1645.61 | 1728.26 | 1790.13(-0.32) | 1756.43(-0.31) | 1746.13(0.09) | 1739.09 | 0.7 | | 10 | 35(4.9) | 20 | [-7] | [-2] | [-4] | -66 | 58 | RG | -0.2 | Wait? | | (-6) | 2 | -12 | 4 | -4 | -1.2,14 | 63 | | 28 | Jun/10 | 14 | 1645.61 | 1728.26 | 1795.97(-0.18) | 1761.86(-0.31) | 1744.49(-0.04) | 1748.98 | 0.8 | | 10 | 30(0.9) | 45 | [-4] | [-4] | [2] | -64 | -83 | RG | 0.1 | Wait | | (-6) | -1 | -2 | 9 | 15 | -1.2,16 | 63 | | 29 | Jun/10 | 13 | 1645.61 | 1728.26 | 1799.28(-0.2) | 1767.41(-0.21) | 1745.24(-0.31) | 1751.12 | 0.8 | | 10 | 29(0.9) | 35 | [-4] | [-9] | [2] | -69 | -142 | RG | 0.2 | Wait | | (-4) | -7 | 3 | 14 | -20 | -1.3,14 | 63 | | 30 | Jun/10 | 12 | 1645.61 | 1728.26 | 1802.84(-0.22) | 1771.11(-0.29) | 1750.65(-0.38) | 1748.93 | 0.8 | | 10 | 28(0.8) | 30 | [-5] | [-11] | [2] | -77 | -172 | RG | -0 | Wait | | (-4) | -8 | 8 | 10 | -20 | -1.4,8 | 63 | | | | |
| 31 | Jun/10 | 11 | 1645.61 | 1728.26 | 1806.8(-0.29) | 1776.24(-0.51) | 1757.28(-0.54) | 1742.5 | 0.7 | | 10 | 27(2.3) | 25 | [-6] | [-17] | [3] | -92 | -203 | RG | -0.4 | Wait | | (-5) | -11 | 14 | 1 | -20 | -1.8,3 | 63 | | 32 | Jun/10 | 10 | 1645.61 | 1728.26 | 1811.98(-0.27) | 1785.43(-0.62) | 1766.74(-0.7) | 1730.92 | 0.6 | | 10 | 25(4) | -5 | [-6] | [-21] | [-17] | -110 | -352 | RG | -1.1 | SmallLong | | (-7) | -15 | -25 | -10 | -20 | -2.4,0 | 63 | | 33 | Jun/10 | 9 | 1645.61 | 1728.26 | 1816.81(-0.2) | 1796.65(-0.56) | 1779.23(-0.58) | 1752.72 | 0.8 | | 10 | 21(3.1) | -5 | [-4] | [-18] | [-17] | -108 | -291 | RG | -1 | SmallLong? | | (-5) | -12 | -29 | -16 | -20 | -2.3,0 | 63 | | 34 | Jun/9 | 15 | 1629.16 | 1725.34 | 1820.52(-0.11) | 1806.74(-0.36) | 1789.59(-0.11) | 1778.2 | 1 | | 12 | 18(-2.5) | 35 | [-2] | [-5] | [-6] | -94 | -146 | RG | -0.5 | Wait? | | (-3) | -2 | -4 | -12 | -20 | -1.8,1 | 71 | | 35 | Jun/9 | 14 | 1629.16 | 1725.34 | 1822.5(0.13) | 1813.18(-0.28) | 1791.57(-0.2) | 1782.04 | 1.1 | | 12 | 20(-2.6) | 50 | [3] | [-5] | [-10] | -81 | -407 | DR | -0.3 | HoldShort | | (-2) | -4 | -9 | -10 | -20 | -1.4,4 | 71 | | | | |
| 36 | Jun/9 | 13 | 1629.16 | 1725.34 | 1820.12(0.14) | 1818.22(-0.31) | 1795.2(-0.49) | 1789.82 | 1.1 | | 12 | 23(-2.6) | 50 | [3] | [-12] | [-6] | -61 | -440 | DR | -0.2 | OpenShort | | (3) | -10 | -4 | -8 | -20 | -0.9,12 | 71 | | 37 | Jun/9 | 12 | 1629.16 | 1725.34 | 1817.59(0.15) | 1823.83(-0.34) | 1804.12(-0.55) | 1793.39 | 1.2 | | 12 | 25(-2.8) | 50 | [3] | [-13] | [-11] | -57 | -425 | DR | -0.3 | OpenShort | | (3) | -12 | -13 | -20 | -20 | -0.7,11 | 71 | | 38 | Jun/9 | 11 | 1629.16 | 1725.34 | 1814.8(0.21) | 1830.07(-0.06) | 1814.06(-0.54) | 1804.49 | 1.2 | | 12 | 28(-2.3) | 50 | [4] | [-10] | [-6] | -50 | -413 | DR | -0.2 | OpenShort | | (4) | -11 | 19 | -31 | -20 | -0.3,8 | 71 | | 39 | Jun/9 | 10 | 1629.16 | 1725.34 | 1811.08(0.15) | 1831.15(-0.19) | 1823.9(-0.59) | 1788.09 | 1.1 | | 12 | 31(-2.2) | 25 | [3] | [-12] | [-20] | -36 | -435 | DR | -0.8 | OpenShort | | (4) | -12 | -14 | -34 | -20 | -0.5,27 | 71 | | 40 | Jun/9 | 9 | 1629.16 | 1725.34 | 1808.33(0.21) | 1834.56(-0.15) | 1834.79(-0.35) | 1800.21 | 1.2 | | 12 | 33(-2.7) | 25 | [4] | [-7] | [-24] | 2 | -344 | DR | -0.7 | OpenShort? | | (4) | -7 | -38 | -22 | -20 | -0.2,57 | 71 | | | | |
| 41 | Jun/8 | 15 | 1610.73 | 1721.3 | 1804.62(0.33) | 1837.37(-0.06) | 1841.24(-0.12) | 1834.43 | 1.5 | | 15 | 35(-0.6) | 50 | [7] | [1] | [-4] | 43 | -198 | CR | -0.1 | HoldShort? | | (7) | -3 | -10 | -7 | 2 | 0.6,78 | 75 | | 42 | Jun/8 | 14 | 1610.73 | 1721.3 | 1798.65(0.33) | 1838.53(0.08) | 1843.54(-0.14) | 1843.1 | 1.6 | | 15 | 36(-0.6) | 50 | [7] | [2] | [-4] | 66 | -118 | CR | -0 | HoldShort | | (8) | -3 | -12 | 0 | -0 | 0.9,93 | 75 | | 43 | Jun/8 | 13 | 1610.73 | 1721.3 | 1792.78(0.36) | 1836.98(0.15) | 1846.07(0.42) | 1853.65 | 1.7 | | 15 | 37(-0.1) | 50 | [8] | [15] | [6] | 68 | 80 | UT | 0.1 | OpenLong | | (8) | 9 | 12 | -2 | 20 | 1.1,90 | 75 | | 44 | Jun/8 | 12 | 1610.73 | 1721.3 | 1786.33(0.35) | 1834.29(0.14) | 1838.4(0.22) | 1842.58 | 1.6 | | 15 | 37(0.1) | 50 | [7] | [11] | [3] | 65 | 5 | UT | 0.1 | OpenLong | | (7) | 5 | 11 | -5 | 3 | 1.1,87 | 75 | | 45 | Jun/8 | 11 | 1610.73 | 1721.3 | 1780.1(0.32) | 1831.81(0.54) | 1834.33(0.05) | 1832.41 | 1.5 | | 15 | 37(0.3) | 50 | [7] | [11] | [-13] | 66 | -24 | CR | -0 | HoldShort | | (7) | 1 | -15 | 2 | -20 | 1,91 | 75 | | | | |
| 46 | Jun/8 | 10 | 1610.73 | 1721.3 | 1774.49(0.34) | 1822.02(0.59) | 1834.33(-0) | 1845.97 | 1.6 | | 15 | 36(1.4) | 50 | [7] | [11] | [-6] | 75 | 52 | CR | 0.2 | HoldShort | | (8) | -0 | -11 | 1 | -20 | 1.4,90 | 75 | | 47 | Jun/8 | 9 | 1610.73 | 1721.3 | 1768.45(0.36) | 1811.34(0.66) | 1833.51(0.31) | 1855.74 | 1.7 | | 15 | 35(2.3) | 50 | [8] | [18] | [17] | 79 | 200 | UT | 0.4 | OpenLong? | | (8) | 6 | 45 | -2 | 20 | 1.7,86 | 75 | | 48 | Jun/5 | 15 | 1589.77 | 1699.64 | 1762.16(0.26) | 1799.53(0.48) | 1827.88(-0.13) | 1815.27 | 1.6 | | 15 | 33(-3.5) | 50 | [5] | [6] | [-2] | 60 | 0 | CR | -0.3 | HoldShort? | | (5) | -3 | -8 | 20 | -20 | 1.1,82 | 82 | | 49 | Jun/5 | 14 | 1589.77 | 1699.64 | 1757.53(0.46) | 1791.02(0.5) | 1830.18(0.05) | 1822.28 | 1.7 | | 15 | 36(-0.4) | 50 | [10] | [11] | [3] | 72 | -86 | UT | -0.2 | OpenLong | | (6) | 1 | -7 | 24 | 16 | 1.3,89 | 82 | | 50 | Jun/5 | 13 | 1589.77 | 1699.64 | 1749.51(0.46) | 1782.09(0.58) | 1829.29(1.04) | 1828.23 | 1.7 | | 15 | 37(1.1) | 50 | [10] | [33] | [3] | 85 | 248 | UT | -0 | OpenLong | | (10) | 22 | -20 | 28 | 20 | 1.6,95 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|