|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $87.7800 One month high (close): $94.9200
ABT Daily Change: 0.21% Daily StdDev 3.39% ABT EMA_5_Trend: -0.12% 10Minute StdDev: $0.9707
Latest Price : $89.74(0.21%) | Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 90.67 | 90.03 | 89.32(0.19) | 89.92(0.31) | 90.72(0.25) | 90.6 | -0 | | -2 | 61(-0.4) | 5 | [6] | [13] | [-2] | 65 | -12 | CR | -0.1 | HoldShort | | (4) | 7 | 1 | -10 | -11 | 1.2,85 | 49 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces: 90.03(daily_ema_10 -0.63%)
Support Levels: 89.92(weak_hourly_sma_10 -0.75%) 89.32(weak_hourly_sma_20 -1.41%)
Resistance Levels: 90.67(daily_ema_20 0.08%)
|
| | | 2 | Jun/16 | 12 | 90.67 | 90.03 | 89.15(0.16) | 89.64(0.3) | 90.49(0.14) | 90.57 | -0.1 | | -2 | 62(2.1) | -0 | [5] | [9] | [0] | 72 | 12 | RG | 0.1 | Wait | | (5) | 4 | 5 | -10 | 5 | 1.3,89 | 49 | | 3 | Jun/16 | 11 | 90.67 | 90.03 | 89(0.12) | 89.37(0.17) | 90.37(0.24) | 90.39 | -0.2 | | -2 | 60(2.6) | -10 | [4] | [10] | [-1] | 77 | 92 | CR | 0 | OpenShort | | (4) | 7 | -17 | 6 | 20 | 1.3,94 | 49 | | 4 | Jun/16 | 10 | 90.67 | 90.03 | 88.89(0.1) | 89.21(0.28) | 90.15(0.5) | 91.02 | 0.2 | | -2 | 57(6) | 10 | [3] | [19] | [9] | 96 | 272 | RG | 0.9 | SmallShort | | (4) | 15 | 1 | 14 | 20 | 2.1,93 | 49 | | 5 | Jun/16 | 9 | 90.67 | 90.03 | 88.8(0.09) | 88.96(0.29) | 89.7(0.64) | 91 | 0.2 | | -2 | 51(3.5) | 30 | [3] | [23] | [27] | 103 | 330 | UT | 1.4 | HoldLong? | | (3) | 19 | 42 | 30 | 20 | 2.4,93 | 49 | | | | |
| 6 | Jun/15 | 15 | 90.7 | 90.3 | 88.72(-0.05) | 88.71(0.02) | 89.13(0.38) | 89.48 | -0.7 | | -1 | 48(-15.2) | -10 | [-2] | [10] | [4] | 58 | 262 | UR | 0.4 | SmallShort? | | (0) | 11 | -13 | 26 | 20 | 0.9,85 | 52 | | 7 | Jun/15 | 14 | 90.7 | 90.3 | 88.77(-0.13) | 88.69(0.11) | 88.79(0.48) | 89.96 | -0.4 | | -1 | 63(-8.7) | -10 | [-4] | [13] | [18] | 55 | 407 | UR | 1 | SmallShort | | (-1) | 13 | 18 | 33 | 20 | 1.1,77 | 52 | | 8 | Jun/15 | 13 | 90.7 | 90.3 | 88.88(-0.15) | 88.59(-0.05) | 88.37(0.11) | 89.32 | -0.8 | | -1 | 71(-7.1) | -20 | [-4] | [1] | [14] | 13 | 247 | UR | 0.7 | SmallShort | | (-5) | 3 | 16 | 22 | 20 | 0.3,55 | 52 | | 9 | Jun/15 | 12 | 90.7 | 90.3 | 89.01(-0.17) | 88.63(-0.14) | 88.27(0.05) | 88.74 | -1.1 | | -1 | 79(-4.1) | -15 | [-5] | [-2] | [10] | -20 | 174 | DP | 0.3 | OpenShort | | (-5) | 1 | 16 | 11 | 20 | -0.2,35 | 52 | | 10 | Jun/15 | 11 | 90.7 | 90.3 | 89.16(-0.18) | 88.75(0.04) | 88.22(-0.07) | 88.18 | -1.4 | | -1 | 83(-2.1) | -10 | [-5] | [-3] | [-1] | -45 | 71 | DT | -0 | OpenShort | | (-5) | -2 | 12 | -5 | -20 | -0.7,23 | 52 | | | | |
| 11 | Jun/15 | 10 | 90.7 | 90.3 | 89.32(-0.2) | 88.71(0.05) | 88.28(-0.36) | 87.75 | -1.7 | | -1 | 85(-1.3) | -35 | [-6] | [-11] | [-8] | -53 | -60 | DT | -0.4 | OpenShort | | (-5) | -10 | -3 | -3 | -20 | -1,22 | 52 | | 12 | Jun/15 | 9 | 90.7 | 90.3 | 89.5(-0.21) | 88.67(0.03) | 88.6(-0.25) | 87.85 | -1.6 | | -1 | 86(0.1) | -45 | [-6] | [-9] | [-15] | -53 | -16 | DT | -0.5 | OpenShort? | | (-5) | -7 | -28 | -4 | -20 | -1.1,25 | 52 | | 13 | Jun/12 | 15 | 90.73 | 90.63 | 89.69(-0.14) | 88.64(0.07) | 88.82(-0.19) | 88.85 | -1.1 | | -2 | 86(-0.3) | -15 | [-4] | [-6] | [3] | -31 | 14 | DP | 0 | OpenShort? | | (-4) | -5 | 10 | -3 | 1 | -0.5,32 | 47 | | 14 | Jun/12 | 14 | 90.73 | 90.63 | 89.82(-0.12) | 88.57(-0.08) | 88.99(-0.32) | 88.49 | -1.3 | | -2 | 86(0.6) | -10 | [-3] | [-12] | [-0] | -44 | -106 | DT | -0.3 | OpenShort | | (-5) | -8 | 1 | -6 | 4 | -0.9,29 | 47 | | 15 | Jun/12 | 13 | 90.73 | 90.63 | 89.93(-0.14) | 88.64(-0.11) | 89.28(0.15) | 88.45 | -1.3 | | -2 | 86(1.1) | -20 | [-4] | [0] | [-9] | -42 | 28 | DT | -0.5 | OpenShort | | (-3) | 4 | -25 | -6 | 8 | -1,33 | 47 | | | | |
| 16 | Jun/12 | 12 | 90.73 | 90.63 | 90.06(-0.1) | 88.74(-0.11) | 89.14(0.46) | 89.34 | -0.8 | | -2 | 85(-0.1) | 15 | [-3] | [9] | [10] | -22 | 144 | UR | 0.1 | SmallShort | | (-3) | 12 | 11 | 5 | 20 | -0.5,41 | 47 | | 17 | Jun/12 | 11 | 90.73 | 90.63 | 90.15(-0.11) | 88.84(-0.37) | 88.73(0.31) | 88.96 | -1 | | -2 | 85(0.7) | 5 | [-3] | [1] | [4] | -25 | 71 | UR | 0.2 | SmallShort | | (-3) | 8 | -20 | 22 | 20 | -0.8,45 | 47 | | 18 | Jun/12 | 10 | 90.73 | 90.63 | 90.25(-0.09) | 89.17(-0.25) | 88.46(0.34) | 89.68 | -0.6 | | -2 | 84(-0.6) | 10 | [-2] | [4] | [10] | -23 | 128 | UR | 0.8 | SmallShort | | (-2) | 9 | -7 | 28 | 20 | -0.4,37 | 47 | | 19 | Jun/12 | 9 | 90.73 | 90.63 | 90.33(-0.08) | 89.39(-0.21) | 88.16(0.17) | 89.94 | -0.4 | | -2 | 85(-2.5) | 45 | [-2] | [-0] | [32] | -37 | 88 | UR | 1.2 | SmallShort? | | (-2) | 5 | 61 | 26 | 20 | -0.3,21 | 47 | | 20 | Jun/11 | 15 | 90.87 | 91.2 | 90.4(-0.24) | 89.58(-0.39) | 88.01(-0.36) | 87.79 | -1.8 | | -1 | 87(3.3) | -30 | [-6] | [-17] | [1] | -90 | -134 | DP | -0.1 | OpenShort? | | (-5) | -10 | 14 | 10 | -20 | -1.7,3 | 47 | | | | |
| 21 | Jun/11 | 14 | 90.87 | 91.2 | 90.62(-0.27) | 89.93(-0.44) | 88.33(-0.69) | 87.3 | -2.1 | | -1 | 84(11.5) | -50 | [-7] | [-27] | [-11] | -108 | -270 | DT | -0.7 | HoldShort | | (-7) | -18 | -8 | 2 | -20 | -2.3,0 | 47 | | 22 | Jun/11 | 13 | 90.87 | 91.2 | 90.87(-0.22) | 90.33(-0.44) | 88.95(-1.03) | 87.59 | -1.9 | | -1 | 72(13.9) | -50 | [-6] | [-35] | [-17] | -115 | -400 | DT | -1.1 | HoldShort | | (-7) | -27 | -17 | -8 | -20 | -2.6,0 | 47 | | 23 | Jun/11 | 12 | 90.87 | 91.2 | 91.07(-0.18) | 90.73(-0.36) | 89.88(-0.82) | 88.2 | -1.5 | | -1 | 58(13.2) | -50 | [-5] | [-28] | [-24] | -120 | -348 | DT | -1.7 | HoldShort | | (-5) | -21 | -28 | -28 | -20 | -2.8,0 | 47 | | 24 | Jun/11 | 11 | 90.87 | 91.2 | 91.23(-0.1) | 91.06(-0.16) | 90.63(-0.56) | 89.19 | -1 | | -1 | 45(7.7) | -45 | [-3] | [-18] | [-21] | -115 | -264 | DT | -1.8 | HoldShort | | (-3) | -15 | -5 | -61 | -20 | -2.6,0 | 47 | | 25 | Jun/11 | 10 | 90.87 | 91.2 | 91.32(-0.08) | 91.21(-0.18) | 91.14(-0.43) | 89.39 | -0.9 | | -1 | 37(7.4) | -40 | [-2] | [-15] | [-24] | -92 | -238 | DT | -2.7 | OpenShort | | (-2) | -11 | -27 | -44 | -20 | -3,33 | 47 | | | | |
| 26 | Jun/11 | 9 | 90.87 | 91.2 | 91.39(-0.01) | 91.38(-0.09) | 91.53(-0.19) | 90.38 | -0.3 | | -1 | 30(-4.9) | -30 | [-0] | [-7] | [-24] | -37 | -150 | DT | -2.2 | OpenShort? | | (-1) | -5 | -50 | -19 | -20 | -1.9,61 | 47 | | 27 | Jun/10 | 15 | 91.1 | 91.66 | 91.4(0.15) | 91.46(0.13) | 91.71(0.14) | 92.24 | 0.7 | | 1 | 35(-8.7) | 35 | [4] | [7] | [9] | 69 | -30 | UT | 0.9 | OpenLong? | | (3) | 4 | 8 | 20 | 20 | 1.4,84 | 55 | | 28 | Jun/10 | 14 | 91.1 | 91.66 | 91.27(0.15) | 91.34(0.08) | 91.59(0.11) | 91.94 | 0.5 | | 1 | 44(-5.6) | 30 | [4] | [5] | [5] | 41 | -58 | UT | 0.5 | OpenLong | | (3) | 3 | 5 | 7 | 20 | 1,66 | 55 | | 29 | Jun/10 | 13 | 91.1 | 91.66 | 91.14(0.14) | 91.27(0.05) | 91.49(0.23) | 91.76 | 0.4 | | 1 | 49(-7.3) | 30 | [4] | [8] | [6] | 21 | -18 | UT | 0.3 | OpenLong | | (3) | 6 | 11 | -3 | 20 | 0.8,51 | 55 | | 30 | Jun/10 | 12 | 91.1 | 91.66 | 91.01(0.14) | 91.23(-0.09) | 91.28(0.06) | 91.34 | 0.1 | | 1 | 57(-6.6) | 15 | [4] | [2] | [2] | 9 | -92 | UT | 0.1 | OpenLong | | (3) | 2 | 2 | -5 | 20 | 0.4,49 | 55 | | | | |
| 31 | Jun/10 | 11 | 91.1 | 91.66 | 90.88(0.14) | 91.31(-0.1) | 91.22(0.01) | 91.26 | 0.1 | | 1 | 63(-4.4) | 10 | [4] | [0] | [-2] | 19 | -104 | DR | 0 | OpenShort | | (4) | 0 | -10 | 2 | 13 | 0.4,59 | 55 | | 32 | Jun/10 | 10 | 91.1 | 91.66 | 90.76(0.16) | 91.41(-0.01) | 91.21(0.13) | 91.64 | 0.3 | | 1 | 68(-2.7) | 10 | [4] | [5] | [3] | 30 | -36 | RG | 0.4 | Wait | | (4) | 3 | 5 | -0 | 20 | 0.8,60 | 55 | | 33 | Jun/10 | 9 | 91.1 | 91.66 | 90.62(0.15) | 91.42(0.02) | 91.09(0.06) | 91.47 | 0.2 | | 1 | 70(-2.7) | 15 | [4] | [3] | [7] | 25 | -51 | UT | 0.3 | OpenLong? | | (4) | 2 | 22 | -4 | 1 | 0.8,55 | 55 | | 34 | Jun/9 | 15 | 91.16 | 91.53 | 90.49(0.11) | 91.4(-0.03) | 91.04(-0.15) | 90.67 | -0.3 | | -1 | 73(0.7) | -5 | [3] | [-4] | [-9] | 13 | -136 | DR | -0.3 | OpenShort? | | (3) | -4 | -11 | -9 | -20 | 0.2,58 | 56 | | 35 | Jun/9 | 14 | 91.16 | 91.53 | 90.39(0.14) | 91.43(0.03) | 91.18(-0.24) | 91.08 | -0 | | -1 | 72(-0.6) | -5 | [4] | [-5] | [-5] | 31 | -128 | DR | -0.1 | OpenShort | | (4) | -6 | -3 | -8 | -20 | 0.6,66 | 56 | | | | |
| 36 | Jun/9 | 13 | 91.16 | 91.53 | 90.27(0.11) | 91.4(0.07) | 91.4(-0.22) | 91.2 | 0 | | -1 | 73(0.6) | -20 | [3] | [-4] | [-3] | 38 | -73 | DR | -0.2 | OpenShort | | (4) | -6 | 5 | -11 | -20 | 0.8,68 | 56 | | 37 | Jun/9 | 12 | 91.16 | 91.53 | 90.17(0.09) | 91.34(0.16) | 91.6(-0.16) | 91.03 | -0.1 | | -1 | 72(1) | -20 | [2] | [-2] | [-9] | 39 | -36 | DR | -0.5 | OpenShort | | (3) | -4 | -5 | -20 | -20 | 0.7,71 | 56 | | 38 | Jun/9 | 11 | 91.16 | 91.53 | 90.09(0.07) | 91.2(0.21) | 91.74(-0.03) | 91.23 | 0 | | -1 | 71(1.4) | -30 | [2] | [2] | [-7] | 55 | 50 | CR | -0.4 | HoldShort | | (3) | -1 | -4 | -16 | -20 | 0.9,82 | 56 | | 39 | Jun/9 | 10 | 91.16 | 91.53 | 90.03(0.06) | 91.01(0.24) | 91.77(0.1) | 91.37 | 0.1 | | -1 | 70(1.7) | -30 | [2] | [6] | [-10] | 70 | 110 | CR | -0.3 | HoldShort | | (2) | 3 | -22 | -9 | -19 | 1.1,92 | 56 | | 40 | Jun/9 | 9 | 91.16 | 91.53 | 89.98(0.09) | 90.79(0.37) | 91.68(0.3) | 92.17 | 0.6 | | -1 | 68(4.8) | -0 | [2] | [13] | [2] | 98 | 224 | RG | 0.4 | Wait? | | (3) | 8 | -1 | 3 | 20 | 1.9,100 | 56 | | | | |
| 41 | Jun/8 | 15 | 91.43 | 91.49 | 89.9(0.07) | 90.46(0.39) | 91.41(0.37) | 92.21 | 0.4 | | 0 | 63(12) | 15 | [2] | [15] | [10] | 103 | 284 | UT | 0.7 | HoldLong? | | (2) | 10 | 13 | 8 | 20 | 2.1,100 | 55 | | 42 | Jun/8 | 14 | 91.43 | 91.49 | 89.84(0.01) | 90.11(0.32) | 91.07(0.47) | 91.74 | 0.2 | | 0 | 51(2.7) | 5 | [0] | [16] | [11] | 98 | 318 | RG | 0.7 | Wait | | (1) | 12 | 10 | 15 | 20 | 1.9,100 | 55 | | 43 | Jun/8 | 13 | 91.43 | 91.49 | 89.83(0.02) | 89.82(0.28) | 90.65(0.45) | 91.36 | -0 | | 0 | 49(1.3) | 15 | [1] | [15] | [12] | 90 | 266 | UT | 0.7 | OpenLong | | (-0) | 12 | 12 | 22 | 20 | 1.6,100 | 55 | | 44 | Jun/8 | 12 | 91.43 | 91.49 | 89.83(-0) | 89.57(0.25) | 90.25(0.38) | 90.93 | -0.3 | | 0 | 47(0.3) | 5 | [-0] | [13] | [11] | 78 | 216 | UR | 0.7 | SmallShort | | (0) | 10 | 4 | 34 | 20 | 1.2,98 | 55 | | 45 | Jun/8 | 11 | 91.43 | 91.49 | 89.81(-0.01) | 89.35(0.24) | 89.91(0.45) | 90.79 | -0.3 | | 0 | 47(-1) | 20 | [-0] | [15] | [13] | 53 | 238 | UR | 0.9 | SmallShort | | (-0) | 12 | 7 | 33 | 20 | 1,78 | 55 | | | | |
| 46 | Jun/8 | 10 | 91.43 | 91.49 | 89.81(-0.04) | 89.13(0.15) | 89.51(0.42) | 90.55 | -0.4 | | 0 | 48(-1.6) | 25 | [-1] | [13] | [19] | 25 | 229 | UR | 1.1 | SmallShort | | (-1) | 11 | 26 | 28 | 20 | 0.8,55 | 55 | | 47 | Jun/8 | 9 | 91.43 | 91.49 | 89.84(-0.09) | 89(0.02) | 89.14(0.17) | 89.61 | -0.9 | | 0 | 50(-4.8) | 5 | [-2] | [4] | [9] | -25 | 106 | UR | 0.5 | SmallShort? | | (-2) | 4 | 7 | 16 | 20 | -0.2,30 | 55 | | 48 | Jun/5 | 15 | 91.47 | 91.36 | 89.92(-0.15) | 88.98(-0.07) | 88.99(0.12) | 89.36 | -1 | | -1 | 54(-2.4) | -10 | [-4] | [1] | [2] | -45 | 124 | UR | 0.3 | SmallShort? | | (-3) | 3 | 4 | -15 | 20 | -0.5,18 | 51 | | 49 | Jun/5 | 14 | 91.47 | 91.36 | 90.06(-0.16) | 89.05(-0.12) | 88.89(0.12) | 89.23 | -1.1 | | -1 | 57(-3.9) | -10 | [-4] | [0] | [4] | -59 | 107 | UR | 0.3 | SmallShort | | (-4) | 3 | 13 | -20 | 20 | -0.7,9 | 51 | | 50 | Jun/5 | 13 | 91.47 | 91.36 | 90.2(-0.21) | 89.16(-0.21) | 88.78(0.02) | 88.78 | -1.3 | | -1 | 61(-2.4) | -20 | [-5] | [-4] | [-2] | -74 | 61 | DT | 0 | OpenShort | | (-5) | 1 | 2 | -25 | 16 | -1.1,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|