ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $87.7800 One month high (close): $94.9200

ABT Daily Change: 0.21% Daily StdDev 3.39% ABT EMA_5_Trend: -0.12% 10Minute StdDev: $0.9707

Latest Price : $89.74(0.21%)

Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	11	90.67	90.03	89(0.12)	89.37(0.17)	90.37(0.24)	90.39	-0.2	-2	60(2.6)	-10	[4]	[10]	[-1]	77	92	CR	0	OpenShort	(4)	7	-17	6	20	1.3,94	49
Daily Trend: % Up Forces: Down Forces: 90.03(daily_ema_10 -0.4%) Support Levels: 89.37(weak_hourly_sma_10 -1.13%) 89(weak_hourly_sma_20 -1.54%) Resistance Levels: 90.67(daily_ema_20 0.31%)

2	Jun/16	10	90.67	90.03	88.89(0.1)	89.21(0.28)	90.15(0.5)	91.02	0.2	-2	57(6)	10	[3]	[19]	[9]	96	272	RG	0.9	SmallShort	(4)	15	1	14	20	2.1,93	49
3	Jun/16	9	90.67	90.03	88.8(0.09)	88.96(0.29)	89.7(0.64)	91	0.2	-2	51(3.5)	30	[3]	[23]	[27]	103	330	UT	1.4	HoldLong?	(3)	19	42	30	20	2.4,93	49
4	Jun/15	15	90.7	90.3	88.72(-0.05)	88.71(0.02)	89.13(0.38)	89.48	-0.7	-1	48(-15.2)	-10	[-2]	[10]	[4]	58	262	UR	0.4	SmallShort?	(0)	11	-13	26	20	0.9,85	52
5	Jun/15	14	90.7	90.3	88.77(-0.13)	88.69(0.11)	88.79(0.48)	89.96	-0.4	-1	63(-8.7)	-10	[-4]	[13]	[18]	55	407	UR	1	SmallShort	(-1)	13	18	33	20	1.1,77	52

6	Jun/15	13	90.7	90.3	88.88(-0.15)	88.59(-0.05)	88.37(0.11)	89.32	-0.8	-1	71(-7.1)	-20	[-4]	[1]	[14]	13	247	UR	0.7	SmallShort	(-5)	3	16	22	20	0.3,55	52
7	Jun/15	12	90.7	90.3	89.01(-0.17)	88.63(-0.14)	88.27(0.05)	88.74	-1.1	-1	79(-4.1)	-15	[-5]	[-2]	[10]	-20	174	DP	0.3	OpenShort	(-5)	1	16	11	20	-0.2,35	52
8	Jun/15	11	90.7	90.3	89.16(-0.18)	88.75(0.04)	88.22(-0.07)	88.18	-1.4	-1	83(-2.1)	-10	[-5]	[-3]	[-1]	-45	71	DT	-0	OpenShort	(-5)	-2	12	-5	-20	-0.7,23	52
9	Jun/15	10	90.7	90.3	89.32(-0.2)	88.71(0.05)	88.28(-0.36)	87.75	-1.7	-1	85(-1.3)	-35	[-6]	[-11]	[-8]	-53	-60	DT	-0.4	OpenShort	(-5)	-10	-3	-3	-20	-1,22	52
10	Jun/15	9	90.7	90.3	89.5(-0.21)	88.67(0.03)	88.6(-0.25)	87.85	-1.6	-1	86(0.1)	-45	[-6]	[-9]	[-15]	-53	-16	DT	-0.5	OpenShort?	(-5)	-7	-28	-4	-20	-1.1,25	52

11	Jun/12	15	90.73	90.63	89.69(-0.14)	88.64(0.07)	88.82(-0.19)	88.85	-1.1	-2	86(-0.3)	-15	[-4]	[-6]	[3]	-31	14	DP	0	OpenShort?	(-4)	-5	10	-3	1	-0.5,32	47
12	Jun/12	14	90.73	90.63	89.82(-0.12)	88.57(-0.08)	88.99(-0.32)	88.49	-1.3	-2	86(0.6)	-10	[-3]	[-12]	[-0]	-44	-106	DT	-0.3	OpenShort	(-5)	-8	1	-6	4	-0.9,29	47
13	Jun/12	13	90.73	90.63	89.93(-0.14)	88.64(-0.11)	89.28(0.15)	88.45	-1.3	-2	86(1.1)	-20	[-4]	[0]	[-9]	-42	28	DT	-0.5	OpenShort	(-3)	4	-25	-6	8	-1,33	47
14	Jun/12	12	90.73	90.63	90.06(-0.1)	88.74(-0.11)	89.14(0.46)	89.34	-0.8	-2	85(-0.1)	15	[-3]	[9]	[10]	-22	144	UR	0.1	SmallShort	(-3)	12	11	5	20	-0.5,41	47
15	Jun/12	11	90.73	90.63	90.15(-0.11)	88.84(-0.37)	88.73(0.31)	88.96	-1	-2	85(0.7)	5	[-3]	[1]	[4]	-25	71	UR	0.2	SmallShort	(-3)	8	-20	22	20	-0.8,45	47

16	Jun/12	10	90.73	90.63	90.25(-0.09)	89.17(-0.25)	88.46(0.34)	89.68	-0.6	-2	84(-0.6)	10	[-2]	[4]	[10]	-23	128	UR	0.8	SmallShort	(-2)	9	-7	28	20	-0.4,37	47
17	Jun/12	9	90.73	90.63	90.33(-0.08)	89.39(-0.21)	88.16(0.17)	89.94	-0.4	-2	85(-2.5)	45	[-2]	[-0]	[32]	-37	88	UR	1.2	SmallShort?	(-2)	5	61	26	20	-0.3,21	47
18	Jun/11	15	90.87	91.2	90.4(-0.24)	89.58(-0.39)	88.01(-0.36)	87.79	-1.8	-1	87(3.3)	-30	[-6]	[-17]	[1]	-90	-134	DP	-0.1	OpenShort?	(-5)	-10	14	10	-20	-1.7,3	47
19	Jun/11	14	90.87	91.2	90.62(-0.27)	89.93(-0.44)	88.33(-0.69)	87.3	-2.1	-1	84(11.5)	-50	[-7]	[-27]	[-11]	-108	-270	DT	-0.7	HoldShort	(-7)	-18	-8	2	-20	-2.3,0	47
20	Jun/11	13	90.87	91.2	90.87(-0.22)	90.33(-0.44)	88.95(-1.03)	87.59	-1.9	-1	72(13.9)	-50	[-6]	[-35]	[-17]	-115	-400	DT	-1.1	HoldShort	(-7)	-27	-17	-8	-20	-2.6,0	47

21	Jun/11	12	90.87	91.2	91.07(-0.18)	90.73(-0.36)	89.88(-0.82)	88.2	-1.5	-1	58(13.2)	-50	[-5]	[-28]	[-24]	-120	-348	DT	-1.7	HoldShort	(-5)	-21	-28	-28	-20	-2.8,0	47
22	Jun/11	11	90.87	91.2	91.23(-0.1)	91.06(-0.16)	90.63(-0.56)	89.19	-1	-1	45(7.7)	-45	[-3]	[-18]	[-21]	-115	-264	DT	-1.8	HoldShort	(-3)	-15	-5	-61	-20	-2.6,0	47
23	Jun/11	10	90.87	91.2	91.32(-0.08)	91.21(-0.18)	91.14(-0.43)	89.39	-0.9	-1	37(7.4)	-40	[-2]	[-15]	[-24]	-92	-238	DT	-2.7	OpenShort	(-2)	-11	-27	-44	-20	-3,33	47
24	Jun/11	9	90.87	91.2	91.39(-0.01)	91.38(-0.09)	91.53(-0.19)	90.38	-0.3	-1	30(-4.9)	-30	[-0]	[-7]	[-24]	-37	-150	DT	-2.2	OpenShort?	(-1)	-5	-50	-19	-20	-1.9,61	47
25	Jun/10	15	91.1	91.66	91.4(0.15)	91.46(0.13)	91.71(0.14)	92.24	0.7	1	35(-8.7)	35	[4]	[7]	[9]	69	-30	UT	0.9	OpenLong?	(3)	4	8	20	20	1.4,84	55

26	Jun/10	14	91.1	91.66	91.27(0.15)	91.34(0.08)	91.59(0.11)	91.94	0.5	1	44(-5.6)	30	[4]	[5]	[5]	41	-58	UT	0.5	OpenLong	(3)	3	5	7	20	1,66	55
27	Jun/10	13	91.1	91.66	91.14(0.14)	91.27(0.05)	91.49(0.23)	91.76	0.4	1	49(-7.3)	30	[4]	[8]	[6]	21	-18	UT	0.3	OpenLong	(3)	6	11	-3	20	0.8,51	55
28	Jun/10	12	91.1	91.66	91.01(0.14)	91.23(-0.09)	91.28(0.06)	91.34	0.1	1	57(-6.6)	15	[4]	[2]	[2]	9	-92	UT	0.1	OpenLong	(3)	2	2	-5	20	0.4,49	55
29	Jun/10	11	91.1	91.66	90.88(0.14)	91.31(-0.1)	91.22(0.01)	91.26	0.1	1	63(-4.4)	10	[4]	[0]	[-2]	19	-104	DR	0	OpenShort	(4)	0	-10	2	13	0.4,59	55
30	Jun/10	10	91.1	91.66	90.76(0.16)	91.41(-0.01)	91.21(0.13)	91.64	0.3	1	68(-2.7)	10	[4]	[5]	[3]	30	-36	RG	0.4	Wait	(4)	3	5	-0	20	0.8,60	55

31	Jun/10	9	91.1	91.66	90.62(0.15)	91.42(0.02)	91.09(0.06)	91.47	0.2	1	70(-2.7)	15	[4]	[3]	[7]	25	-51	UT	0.3	OpenLong?	(4)	2	22	-4	1	0.8,55	55
32	Jun/9	15	91.16	91.53	90.49(0.11)	91.4(-0.03)	91.04(-0.15)	90.67	-0.3	-1	73(0.7)	-5	[3]	[-4]	[-9]	13	-136	DR	-0.3	OpenShort?	(3)	-4	-11	-9	-20	0.2,58	56
33	Jun/9	14	91.16	91.53	90.39(0.14)	91.43(0.03)	91.18(-0.24)	91.08	-0	-1	72(-0.6)	-5	[4]	[-5]	[-5]	31	-128	DR	-0.1	OpenShort	(4)	-6	-3	-8	-20	0.6,66	56
34	Jun/9	13	91.16	91.53	90.27(0.11)	91.4(0.07)	91.4(-0.22)	91.2	0	-1	73(0.6)	-20	[3]	[-4]	[-3]	38	-73	DR	-0.2	OpenShort	(4)	-6	5	-11	-20	0.8,68	56
35	Jun/9	12	91.16	91.53	90.17(0.09)	91.34(0.16)	91.6(-0.16)	91.03	-0.1	-1	72(1)	-20	[2]	[-2]	[-9]	39	-36	DR	-0.5	OpenShort	(3)	-4	-5	-20	-20	0.7,71	56

36	Jun/9	11	91.16	91.53	90.09(0.07)	91.2(0.21)	91.74(-0.03)	91.23	0	-1	71(1.4)	-30	[2]	[2]	[-7]	55	50	CR	-0.4	HoldShort	(3)	-1	-4	-16	-20	0.9,82	56
37	Jun/9	10	91.16	91.53	90.03(0.06)	91.01(0.24)	91.77(0.1)	91.37	0.1	-1	70(1.7)	-30	[2]	[6]	[-10]	70	110	CR	-0.3	HoldShort	(2)	3	-22	-9	-19	1.1,92	56
38	Jun/9	9	91.16	91.53	89.98(0.09)	90.79(0.37)	91.68(0.3)	92.17	0.6	-1	68(4.8)	0	[2]	[13]	[2]	98	224	RG	0.4	Wait?	(3)	8	-1	3	20	1.9,100	56
39	Jun/8	15	91.43	91.49	89.9(0.07)	90.46(0.39)	91.41(0.37)	92.21	0.4	0	63(12)	15	[2]	[15]	[10]	103	284	UT	0.7	HoldLong?	(2)	10	13	8	20	2.1,100	55
40	Jun/8	14	91.43	91.49	89.84(0.01)	90.11(0.32)	91.07(0.47)	91.74	0.2	0	51(2.7)	5	[0]	[16]	[11]	98	318	RG	0.7	Wait	(1)	12	10	15	20	1.9,100	55

41	Jun/8	13	91.43	91.49	89.83(0.02)	89.82(0.28)	90.65(0.45)	91.36	-0	0	49(1.3)	15	[1]	[15]	[12]	90	266	UT	0.7	OpenLong	(-0)	12	12	22	20	1.6,100	55
42	Jun/8	12	91.43	91.49	89.83(-0)	89.57(0.25)	90.25(0.38)	90.93	-0.3	0	47(0.3)	5	[0]	[13]	[11]	78	216	UR	0.7	SmallShort	(0)	10	4	34	20	1.2,98	55
43	Jun/8	11	91.43	91.49	89.81(-0.01)	89.35(0.24)	89.91(0.45)	90.79	-0.3	0	47(-1)	20	[-0]	[15]	[13]	53	238	UR	0.9	SmallShort	(-0)	12	7	33	20	1,78	55
44	Jun/8	10	91.43	91.49	89.81(-0.04)	89.13(0.15)	89.51(0.42)	90.55	-0.4	0	48(-1.6)	25	[-1]	[13]	[19]	25	229	UR	1.1	SmallShort	(-1)	11	26	28	20	0.8,55	55
45	Jun/8	9	91.43	91.49	89.84(-0.09)	89(0.02)	89.14(0.17)	89.61	-0.9	0	50(-4.8)	5	[-2]	[4]	[9]	-25	106	UR	0.5	SmallShort?	(-2)	4	7	16	20	-0.2,30	55

46	Jun/5	15	91.47	91.36	89.92(-0.15)	88.98(-0.07)	88.99(0.12)	89.36	-1	-1	54(-2.4)	-5	[-4]	[1]	[7]	-45	124	UR	0.3	SmallShort?	(-3)	3	4	11	20	-0.5,18	51
47	Jun/5	14	91.47	91.36	90.06(-0.16)	89.05(-0.12)	88.89(0.12)	89.23	-1.1	-1	57(-3.9)	-5	[-4]	[0]	[8]	-59	107	UR	0.3	SmallShort	(-4)	3	13	6	20	-0.7,9	51
48	Jun/5	13	91.47	91.36	90.2(-0.21)	89.16(-0.21)	88.78(0.02)	88.78	-1.3	-1	61(-2.4)	-20	[-5]	[-4]	[-2]	-74	61	DT	0	OpenShort	(-5)	1	2	-25	16	-1.1,4	51
49	Jun/5	12	91.47	91.36	90.39(-0.22)	89.35(-0.25)	88.76(-0.1)	88.71	-1.4	-1	63(0.6)	-25	[-6]	[-8]	[-5]	-78	14	DT	-0	HoldShort	(-6)	-3	-4	-26	6	-1.3,5	51
50	Jun/5	11	91.47	91.36	90.59(-0.18)	89.57(-0.3)	88.85(-0.13)	88.87	-1.3	-1	63(1.2)	-20	[-5]	[-9]	[-3]	-78	-38	DT	0	OpenShort	(-6)	-3	1	-26	7	-1.3,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI