|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $87.2600 One month high (close): $113.6700
AXP Daily Change: 1.61% Daily StdDev 5.62% AXP EMA_5_Trend: -0.93% 10Minute StdDev: $2.5608
Latest Price : $105.62(1.61%) | Thu. Jun 18, 2020($1.5) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($3.9) Wed. Jun 10, 2020($1.7) Tue. Jun 9, 2020($1.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 100.53 | 106.06 | 101.92(0.25) | 103.8(0.6) | 105.54(0.22) | 105.38 | 0.7 | | 9 | 33(1.1) | 50 | [4] | [11] | [-4] | 68 | 110 | CR | -0.1 | HoldShort | | (4) | 4 | 1 | -19 | -15 | 1.4,83 | 56 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 106.06(daily_ema_10 0.65%)
Down Forces:
Support Levels: 103.8(hourly_sma_10 -1.5%) 101.92(hourly_sma_20 -3.28%) 100.53(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 100.53 | 106.06 | 101.67(0.29) | 103.18(0.43) | 105.3(0.51) | 105.28 | 0.6 | | 9 | 32(1.8) | 50 | [5] | [15] | [-2] | 78 | 164 | CR | -0 | OpenShort | | (4) | 9 | -16 | -6 | 20 | 1.5,90 | 56 | | 3 | Jun/16 | 10 | 100.53 | 106.06 | 101.38(0.32) | 102.73(0.68) | 104.76(0.81) | 106.43 | 0.8 | | 9 | 30(4.2) | 50 | [6] | [23] | [6] | 99 | 358 | UT | 0.7 | OpenLong | | (6) | 14 | -7 | -0 | 20 | 2.2,94 | 56 | | 4 | Jun/16 | 9 | 100.53 | 106.06 | 101.06(0.29) | 102.04(0.76) | 103.92(1.14) | 106.96 | 0.9 | | 9 | 26(6.7) | 50 | [5] | [29] | [33] | 124 | 573 | UT | 1.6 | HoldLong? | | (5) | 20 | 47 | 21 | 20 | 3.1,96 | 56 | | 5 | Jun/15 | 15 | 99.7 | 105.49 | 100.77(0.08) | 101.27(0.34) | 102.74(0.67) | 103.64 | 0.5 | | 10 | 20(-4) | 50 | [1] | [16] | [8] | 96 | 389 | UT | 0.6 | HoldLong? | | (2) | 12 | -8 | 22 | 20 | 2,96 | 62 | | | | |
| 6 | Jun/15 | 14 | 99.7 | 105.49 | 100.69(-0.12) | 100.93(0.43) | 102.05(0.98) | 104.22 | 0.6 | | 10 | 24(-5.9) | 50 | [-2] | [21] | [25] | 100 | 770 | UR | 1.2 | SmallShort | | (2) | 17 | 24 | 37 | 20 | 2,100 | 62 | | 7 | Jun/15 | 13 | 99.7 | 105.49 | 100.81(-0.27) | 100.5(0.17) | 101.06(0.35) | 102.58 | 0.4 | | 10 | 29(-5) | 45 | [-5] | [7] | [16] | 60 | 593 | UR | 0.7 | SmallShort | | (-3) | 6 | 5 | 32 | 20 | 0.8,90 | 62 | | 8 | Jun/15 | 12 | 99.7 | 105.49 | 101.08(-0.28) | 100.33(0.02) | 100.7(0.54) | 102.21 | 0.3 | | 10 | 34(-4.3) | 50 | [-5] | [9] | [20] | 30 | 590 | UR | 0.6 | SmallShort | | (-4) | 9 | 17 | 28 | 20 | 0.4,70 | 62 | | 9 | Jun/15 | 11 | 99.7 | 105.49 | 101.36(-0.33) | 100.31(0.22) | 100.16(0.36) | 101.08 | 0.2 | | 10 | 39(-3.1) | 35 | [-6] | [8] | [6] | -12 | 451 | UR | 0.3 | SmallShort | | (-5) | 6 | 13 | 9 | 5 | -0.1,41 | 62 | | 10 | Jun/15 | 10 | 99.7 | 105.49 | 101.7(-0.35) | 100.09(0.05) | 99.8(-0.01) | 100.18 | 0.1 | | 10 | 42(-1.9) | 40 | [-6] | [-0] | [6] | -37 | 249 | UR | 0.1 | SmallShort | | (-6) | -0 | 14 | 8 | -1 | -0.5,26 | 62 | | | | |
| 11 | Jun/15 | 9 | 99.7 | 105.49 | 102.06(-0.38) | 100.04(-0.11) | 99.81(-0.12) | 99.25 | -0.1 | | 10 | 44(-2) | 10 | [-7] | [-3] | [-10] | -55 | 126 | RG | -0.2 | Wait? | | (-6) | -2 | -23 | 3 | -20 | -0.8,15 | 62 | | 12 | Jun/12 | 15 | 98.68 | 104.87 | 102.45(-0.36) | 100.15(0.13) | 99.93(-0.02) | 100.79 | 0.2 | | 9 | 46(-0.7) | 35 | [-6] | [0] | [9] | -39 | 246 | UR | 0.2 | SmallShort? | | (-5) | -0 | 19 | 6 | 18 | -0.5,24 | 65 | | 13 | Jun/12 | 14 | 98.68 | 104.87 | 102.82(-0.57) | 100.02(-0.06) | 99.95(-0.51) | 99.49 | 0.1 | | 9 | 46(-2.8) | -5 | [-9] | [-10] | [-1] | -61 | 154 | RG | -0.1 | Wait | | (-7) | -8 | 3 | -2 | -20 | -0.8,9 | 65 | | 14 | Jun/12 | 13 | 98.68 | 104.87 | 103.41(-0.56) | 100.08(-0.18) | 100.46(0.08) | 99.29 | 0.1 | | 9 | 49(-1.7) | -0 | [-9] | [-1] | [-7] | -65 | 216 | RG | -0.3 | Wait | | (-9) | 1 | -14 | -3 | -19 | -1,10 | 65 | | 15 | Jun/12 | 12 | 98.68 | 104.87 | 103.99(-0.52) | 100.26(-0.19) | 100.38(0.1) | 100.21 | 0.2 | | 9 | 51(-0.7) | 20 | [-8] | [-1] | [5] | -57 | 222 | RG | -0 | Wait | | (-8) | 2 | 5 | 0 | 20 | -0.9,16 | 65 | | | | |
| 16 | Jun/12 | 11 | 98.68 | 104.87 | 104.53(-0.49) | 100.45(-0.67) | 100.28(-0.09) | 99.87 | 0.1 | | 9 | 52(0.3) | 30 | [-8] | [-8] | [5] | -56 | 51 | RG | -0.1 | Wait | | (-8) | -1 | -15 | 10 | 20 | -1.1,22 | 65 | | 17 | Jun/12 | 10 | 98.68 | 104.87 | 105.04(-0.42) | 101.12(-0.71) | 100.37(0.28) | 100.88 | 0.3 | | 9 | 51(0.4) | 30 | [-7] | [-2] | [7] | -56 | 121 | RG | 0.1 | Wait | | (-7) | 4 | -17 | 10 | 20 | -1,19 | 65 | | 18 | Jun/12 | 9 | 98.68 | 104.87 | 105.49(-0.34) | 101.84(-0.56) | 100.09(0.4) | 102.05 | 0.4 | | 9 | 51(-0.5) | 50 | [-5] | [2] | [28] | -58 | 144 | UR | 0.5 | SmallShort? | | (-6) | 6 | 47 | 10 | 20 | -0.8,12 | 65 | | 19 | Jun/11 | 15 | 97.84 | 104.35 | 105.85(-0.55) | 102.41(-0.86) | 99.69(-0.46) | 98.88 | 0.1 | | 9 | 51(3.7) | -5 | [-9] | [-16] | [-8] | -87 | -193 | RG | -0.2 | Wait? | | (-8) | -7 | -12 | 4 | -20 | -1.6,3 | 63 | | 20 | Jun/11 | 14 | 97.84 | 104.35 | 106.43(-0.63) | 103.3(-0.74) | 100.15(-0.47) | 99.7 | 0.2 | | 9 | 48(1.3) | -10 | [-10] | [-15] | [-9] | -87 | -102 | DT | -0.1 | OpenShort | | (-8) | -7 | -9 | 7 | -20 | -1.6,3 | 63 | | | | |
| 21 | Jun/11 | 13 | 97.84 | 104.35 | 107.1(-0.58) | 104.07(-0.65) | 100.62(-1.24) | 100.33 | 0.3 | | 9 | 46(1.7) | -5 | [-9] | [-26] | [-4] | -88 | -346 | RG | -0.1 | Wait | | (-9) | -19 | 12 | 8 | -20 | -1.6,2 | 63 | | 22 | Jun/11 | 12 | 97.84 | 104.35 | 107.73(-0.62) | 104.75(-0.83) | 101.88(-1.65) | 99.51 | 0.2 | | 9 | 45(4.3) | -30 | [-10] | [-34] | [-16] | -100 | -544 | DT | -0.6 | HoldShort | | (-10) | -25 | -8 | 5 | -20 | -2,0 | 63 | | 23 | Jun/11 | 11 | 97.84 | 104.35 | 108.4(-0.55) | 105.62(-1.05) | 103.59(-1.46) | 100.05 | 0.2 | | 9 | 40(5.5) | -25 | [-8] | [-32] | [-19] | -108 | -580 | DT | -1 | HoldShort | | (-9) | -22 | -16 | -9 | -20 | -2.3,0 | 63 | | 24 | Jun/11 | 10 | 97.84 | 104.35 | 109(-0.48) | 106.74(-0.92) | 105.13(-1.24) | 101.16 | 0.4 | | 9 | 35(5.7) | -20 | [-7] | [-27] | [-21] | -113 | -538 | DT | -1.3 | HoldShort | | (-8) | -19 | -13 | -15 | -20 | -2.5,0 | 63 | | 25 | Jun/11 | 9 | 97.84 | 104.35 | 109.53(-0.44) | 107.73(-0.81) | 106.45(-1) | 102.08 | 0.5 | | 9 | 29(6) | -15 | [-7] | [-23] | [-39] | -114 | -483 | DT | -1.7 | HoldShort? | | (-7) | -15 | -63 | -13 | -20 | -2.8,6 | 63 | | | | |
| 26 | Jun/10 | 15 | 96.91 | 104.42 | 110.01(-0.27) | 108.61(-0.32) | 107.52(-0.09) | 106.6 | 1 | | 11 | 23(3.5) | 15 | [-4] | [-4] | [-12] | -81 | -53 | RG | -0.4 | Wait? | | (-4) | -1 | -20 | 0 | -20 | -1.6,9 | 69 | | 27 | Jun/10 | 14 | 96.91 | 104.42 | 110.31(-0.04) | 108.96(-0.16) | 107.61(-0.04) | 108.06 | 1.1 | | 11 | 20(0.6) | 50 | [-1] | [-1] | [1] | -67 | -166 | RG | 0.2 | Wait | | (-3) | -1 | 5 | 10 | -20 | -1.2,13 | 69 | | 28 | Jun/10 | 13 | 96.91 | 104.42 | 110.36(-0.08) | 109.13(-0.14) | 107.65(-0.64) | 107.73 | 1.1 | | 11 | 19(0.9) | 40 | [-1] | [-10] | [-4] | -75 | -328 | RG | 0 | Wait | | (-1) | -10 | -1 | 6 | -20 | -1.4,10 | 69 | | 29 | Jun/10 | 12 | 96.91 | 104.42 | 110.44(-0.13) | 109.28(-0.26) | 108.35(-0.59) | 107.8 | 1.1 | | 11 | 18(1) | 40 | [-2] | [-10] | [-3] | -82 | -261 | RG | -0.3 | Wait | | (-1) | -9 | 5 | -6 | -20 | -1.5,6 | 69 | | 30 | Jun/10 | 11 | 96.91 | 104.42 | 110.58(-0.17) | 109.57(-0.51) | 109(-0.64) | 107.41 | 1.1 | | 11 | 17(1.5) | 30 | [-3] | [-13] | [-6] | -96 | -276 | RG | -0.9 | SmallLong | | (-2) | -10 | 5 | -32 | -20 | -1.9,2 | 69 | | | | |
| 31 | Jun/10 | 10 | 96.91 | 104.42 | 110.76(-0.2) | 110.13(-0.53) | 109.71(-0.55) | 107.07 | 1 | | 11 | 16(2.3) | 5 | [-3] | [-12] | [-17] | -92 | -262 | RG | -1.7 | SmallLong | | (-3) | -8 | -16 | -27 | -20 | -2.4,18 | 69 | | 32 | Jun/10 | 9 | 96.91 | 104.42 | 110.98(-0.15) | 110.71(-0.43) | 110.31(-0.27) | 108.27 | 1.1 | | 11 | 13(0.6) | 10 | [-2] | [-7] | [-21] | -65 | -152 | RG | -1.5 | SmallLong? | | (-2) | -4 | -39 | -16 | -20 | -2,35 | 69 | | 33 | Jun/9 | 15 | 95.77 | 103.93 | 111.15(-0.1) | 111.19(-0.07) | 110.61(0.36) | 111.19 | 1.5 | | 13 | 13(-4.3) | 50 | [-2] | [7] | [4] | 0 | 196 | UR | 0.5 | SmallShort? | | (-0) | 6 | 2 | 13 | 13 | 0,50 | 77 | | 34 | Jun/9 | 14 | 95.77 | 103.93 | 111.26(0.24) | 111.26(-0.07) | 110.22(0.08) | 111.05 | 1.5 | | 13 | 17(-2.8) | 50 | [4] | [4] | [2] | -10 | -250 | UT | 0.5 | OpenLong | | (-2) | 1 | 1 | 9 | -2 | -0.1,43 | 77 | | 35 | Jun/9 | 13 | 95.77 | 103.93 | 111(0.22) | 111.33(-0.08) | 110.14(-0.37) | 110.96 | 1.5 | | 13 | 20(-2.6) | 50 | [3] | [-3] | [3] | -18 | -325 | RG | 0.4 | Wait | | (4) | -6 | 12 | -2 | -6 | -0,32 | 77 | | | | |
| 36 | Jun/9 | 12 | 95.77 | 103.93 | 110.76(0.2) | 111.41(-0.22) | 110.55(-0.51) | 110.1 | 1.4 | | 13 | 23(-1.7) | 50 | [3] | [-6] | [-5] | -40 | -406 | DR | -0.2 | OpenShort | | (3) | -8 | 5 | -24 | -20 | -0.3,18 | 77 | | 37 | Jun/9 | 11 | 95.77 | 103.93 | 110.54(0.15) | 111.66(0.07) | 111.11(-0.59) | 109.73 | 1.4 | | 13 | 24(-1.4) | 35 | [2] | [-5] | [-14] | -36 | -381 | DR | -0.6 | OpenShort | | (3) | -9 | 6 | -35 | -20 | -0.3,22 | 77 | | 38 | Jun/9 | 10 | 95.77 | 103.93 | 110.37(0.12) | 111.58(-0.02) | 111.76(-0.49) | 109.26 | 1.3 | | 13 | 26(-1.1) | 20 | [2] | [-5] | [-22] | -13 | -351 | DR | -1 | OpenShort | | (2) | -8 | -18 | -27 | -20 | -0.4,47 | 77 | | 39 | Jun/9 | 9 | 95.77 | 103.93 | 110.23(0.19) | 111.6(0.01) | 112.31(-0.2) | 110.64 | 1.5 | | 13 | 27(-2.2) | 40 | [3] | [0] | [-17] | 32 | -211 | DR | -0.6 | OpenShort? | | (3) | -3 | -31 | -12 | -20 | 0.2,77 | 77 | | 40 | Jun/8 | 15 | 94.47 | 102.32 | 110.02(0.37) | 111.59(0.17) | 112.53(0.23) | 113.04 | 1.9 | | 13 | 29(-1.9) | 50 | [6] | [10] | [5] | 69 | -55 | UT | 0.2 | OpenLong? | | (5) | 4 | 2 | 4 | 20 | 1,94 | 79 | | | | |
| 41 | Jun/8 | 14 | 94.47 | 102.32 | 109.61(0.35) | 111.4(0.14) | 112.27(0.06) | 112.9 | 1.9 | | 13 | 31(-0.4) | 50 | [5] | [7] | [5] | 68 | -45 | UT | 0.2 | OpenLong | | (6) | 1 | -1 | 2 | 20 | 1.1,90 | 79 | | 42 | Jun/8 | 13 | 94.47 | 102.32 | 109.23(0.38) | 111.24(0.12) | 112.21(0.73) | 112.99 | 1.9 | | 13 | 31(0.1) | 50 | [6] | [17] | [12] | 68 | 137 | UT | 0.3 | OpenLong | | (6) | 11 | 13 | 5 | 20 | 1.3,85 | 79 | | 43 | Jun/8 | 12 | 94.47 | 102.32 | 108.82(0.33) | 111.11(-0.13) | 111.4(0.45) | 111.99 | 1.8 | | 13 | 31(-0.3) | 50 | [5] | [10] | [8] | 58 | 66 | UT | 0.2 | OpenLong | | (5) | 7 | 3 | 1 | 20 | 1.1,80 | 79 | | 44 | Jun/8 | 11 | 94.47 | 102.32 | 108.47(0.34) | 111.25(0.54) | 110.9(0.22) | 111.74 | 1.8 | | 13 | 31(-0.2) | 50 | [5] | [12] | [-4] | 61 | 9 | CR | 0.3 | HoldShort | | (5) | 3 | -0 | 13 | -20 | 1.1,83 | 79 | | 45 | Jun/8 | 10 | 94.47 | 102.32 | 108.1(0.35) | 110.66(0.51) | 110.66(0.13) | 111.75 | 1.8 | | 13 | 32(-0.3) | 50 | [5] | [10] | [-5] | 53 | 15 | CR | 0.4 | HoldShort | | (5) | 2 | -11 | 7 | -20 | 1.2,73 | 79 | | | | |
| 46 | Jun/8 | 9 | 94.47 | 102.32 | 107.72(0.44) | 110.1(0.62) | 110.52(0.22) | 112.56 | 1.9 | | 13 | 32(0.1) | 50 | [7] | [13] | [19] | 54 | 58 | UT | 0.7 | OpenLong? | | (6) | 3 | 49 | 1 | 20 | 1.6,64 | 79 | | 47 | Jun/5 | 15 | 93.17 | 99.87 | 107.25(0.32) | 109.42(0.23) | 110.28(-0.49) | 108.94 | 1.9 | | 12 | 32(-9.2) | 40 | [5] | [-2] | [-11] | 22 | -294 | DR | -0.4 | OpenShort? | | (4) | -7 | -7 | -14 | -20 | 0.6,57 | 81 | | 48 | Jun/5 | 14 | 93.17 | 99.87 | 106.91(0.5) | 109.17(0.28) | 110.83(-0.69) | 109.49 | 1.9 | | 12 | 41(-3) | 50 | [8] | [-4] | [-6] | 33 | -443 | DR | -0.4 | OpenShort | | (6) | -10 | -14 | 11 | -20 | 0.7,65 | 81 | | 49 | Jun/5 | 13 | 93.17 | 99.87 | 106.37(0.53) | 108.86(0.38) | 111.6(0.85) | 110.53 | 2 | | 12 | 44(-0.7) | 50 | [8] | [21] | [3] | 51 | 65 | UT | -0.3 | OpenLong | | (8) | 13 | -7 | 17 | 20 | 1.1,73 | 81 | | 50 | Jun/5 | 12 | 93.17 | 99.87 | 105.81(0.52) | 108.45(0.58) | 110.66(0.88) | 111.06 | 2.1 | | 12 | 45(0.3) | 50 | [8] | [22] | [6] | 63 | 196 | UT | 0.1 | OpenLong | | (9) | 13 | -4 | 21 | 20 | 1.4,78 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|