ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $29.6200 One month high (close): $58.2500

ARCT Daily Change: -4.7% Daily StdDev 9.57% ARCT EMA_5_Trend: 4.26% 10Minute StdDev: $0

Latest Price : $36.66(-4.7%)

Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.26% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 2.17%(50%) Avg negative next hour return: -1.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	9	39.93	33.48	34.74(0.6)	36.18(1.31)	37.79(0.68)	38.15	-0.2	-18	21(1.3)	-0	[6]	[14]	[9]	93	482	RG	0.2	Wait?	(6)	7	3	-4	20	1.7,100	47
Daily Trend: % Up Forces: Down Forces: 33.48(daily_ema_10 -12.24%) Support Levels: 36.18(weak_hourly_sma_10 -5.16%) 34.74(weak_hourly_sma_20 -8.94%) Resistance Levels: 39.93(daily_ema_20 4.67%)

2	Jun/15	15	40.75	33.73	34.53(0.76)	35.71(1.06)	37.53(1.5)	38.04	-0.3	-15	20(1.7)	25	[8]	[23]	[17]	95	577	UT	0.3	OpenLong?	(6)	16	5	-4	20	1.8,100	33
3	Jun/15	14	40.75	33.73	34.27(0.91)	35.33(1.17)	36.98(1.66)	37.85	-0.3	-15	18(1.4)	30	[9]	[24]	[19]	100	509	UT	0.5	HoldLong	(7)	16	3	-5	20	2,100	33
4	Jun/15	13	40.75	33.73	33.96(0.88)	34.92(1.01)	36.38(2.75)	37.73	-0.3	-15	17(1.6)	30	[9]	[34]	[33]	105	900	UT	0.8	HoldLong	(9)	27	13	8	20	2.2,100	33
5	Jun/15	12	40.75	33.73	33.66(0.86)	34.57(1.1)	35.41(2.43)	37.18	-0.4	-15	15(1.8)	30	[8]	[31]	[28]	108	784	UT	1.2	HoldLong	(8)	24	8	17	20	2.3,100	33

6	Jun/15	11	40.75	33.73	33.37(0.79)	34.19(1.41)	34.57(1.99)	36.87	-0.4	-15	14(1.9)	25	[8]	[28]	[39]	115	729	UT	1.7	HoldLong	(8)	20	42	35	20	2.6,100	33
7	Jun/15	10	40.75	33.73	33.11(0.63)	33.71(0.92)	33.89(0.59)	35.25	-0.6	-15	12(-0.3)	10	[6]	[12]	[16]	80	119	RG	1.2	SmallShort	(6)	6	10	15	20	1.9,82	33
8	Jun/15	9	40.75	33.73	32.9(0.71)	33.4(0.66)	33.69(0.67)	34.85	-0.6	-15	12(-0.4)	25	[7]	[11]	[30]	56	-8	UT	1	OpenLong?	(5)	7	54	0	20	1.6,66	33
9	Jun/12	15	41.08	33.76	32.67(0.43)	33.18(-0.05)	33.47(-0.8)	32.88	-0.8	-17	12(-1)	-50	[4]	[-9]	[-8]	9	-626	DR	-0.5	OpenShort?	(4)	-8	-4	-24	-20	0.2,54	21
10	Jun/12	14	41.08	33.76	32.53(0.44)	33.2(-0.28)	33.74(-0.23)	33.01	-0.8	-17	13(-0.2)	-40	[4]	[-4]	[-5]	35	-403	DR	-0.6	OpenShort	(4)	-2	-13	-12	20	0.4,75	21

11	Jun/12	13	41.08	33.76	32.39(0.38)	33.29(-0.18)	33.82(0.86)	33.49	-0.8	-17	14(0.1)	-25	[4]	[7]	[-2]	55	152	CR	-0.2	HoldShort	(5)	9	-20	-6	20	0.8,85	21
12	Jun/12	12	41.08	33.76	32.27(0.45)	33.35(0.44)	33.53(1.25)	34.24	-0.7	-17	14(0.7)	0	[5]	[14]	[15]	82	456	RG	0.5	Wait	(5)	12	14	12	20	1.5,94	21
13	Jun/12	11	41.08	33.76	32.13(0.38)	33.2(0.61)	33.12(0.68)	33.72	-0.7	-17	13(0.3)	-25	[4]	[9]	[-3]	71	258	CR	0.5	HoldShort	(3)	7	-14	19	-20	1.3,88	21
14	Jun/12	10	41.08	33.76	32.01(0.56)	33(0.75)	32.9(0.76)	34.24	-0.7	-17	13(0.8)	10	[6]	[11]	[19]	72	291	RG	1.1	SmallShort	(4)	8	23	15	20	1.8,77	21
15	Jun/12	9	41.08	33.76	31.83(0.44)	32.75(0.61)	32.65(-0.37)	33.4	-0.8	-17	12(0)	-10	[4]	[-1]	[12]	46	-96	RG	0.6	Wait?	(4)	-4	38	-2	-3	1.4,61	21

16	Jun/11	15	41.57	34.34	31.69(0.31)	32.55(0.15)	32.77(-1.21)	32.06	-1	-16	12(-0.8)	-50	[3]	[-12]	[-14]	13	-555	DR	-0.6	OpenShort?	(2)	-12	-3	-21	-20	0.3,55	27
17	Jun/11	14	41.57	34.34	31.59(0.37)	32.5(0.31)	33.17(-0.37)	32.16	-1	-16	13(-0.1)	-50	[4]	[-2]	[-20]	26	-306	DR	-0.8	OpenShort	(3)	-4	-13	-28	-20	0.5,63	27
18	Jun/11	13	41.57	34.34	31.47(0.33)	32.4(0.76)	33.29(0.58)	32.62	-0.9	-16	13(0.3)	-50	[3]	[9]	[-16]	51	182	CR	-0.5	HoldShort	(4)	6	-11	-24	-20	0.9,78	27
19	Jun/11	12	41.57	34.34	31.37(0.25)	32.16(0.92)	33.1(0.74)	33.02	-0.9	-16	12(0.6)	-45	[2]	[11]	[-10]	76	452	CR	-0.1	OpenShort	(4)	7	-26	-10	6	1.4,91	27
20	Jun/11	11	41.57	34.34	31.29(0.41)	31.87(1.23)	32.86(1.64)	33.99	-0.8	-16	12(1.7)	5	[4]	[21]	[18]	109	860	RG	1	SmallShort	(4)	16	-2	14	20	2.4,99	27

21	Jun/11	10	41.57	34.34	31.16(0.39)	31.48(0.95)	32.33(1.57)	34.06	-0.8	-16	10(2.2)	5	[4]	[19]	[43]	123	930	RG	1.8	SmallShort	(4)	15	36	17	20	3,98	27
22	Jun/11	9	41.57	34.34	31.04(0.11)	31.18(0.43)	31.83(1.02)	32.77	-0.9	-16	8(0.7)	-10	[1]	[11]	[35]	106	714	RG	1.2	SmallShort?	(2)	10	32	20	20	2.3,98	27
23	Jun/10	15	42.09	34.74	31.01(-0.05)	31.05(0.11)	31.51(0.95)	31.65	-1.1	-17	7(-0.9)	-35	[-1]	[7]	[9]	66	520	UR	0.2	SmallShort?	(-1)	9	-4	13	20	0.9,93	23
24	Jun/10	14	42.09	34.74	31.03(-0.12)	31.02(0.35)	31.21(1.07)	31.8	-1.1	-17	8(-0.8)	-15	[-1]	[10]	[18]	71	648	UR	0.8	SmallShort	(-1)	10	13	28	20	1,96	23
25	Jun/10	13	42.09	34.74	31.07(-0.23)	30.91(0.25)	30.88(0.8)	31.36	-1.1	-17	9(-0.8)	-45	[-2]	[6]	[6]	46	543	UR	0.6	SmallShort	(-2)	8	-6	26	20	0.3,88	23

26	Jun/10	12	42.09	34.74	31.14(-0.2)	30.83(0.48)	30.63(0.31)	31.57	-1.1	-17	10(-61.4)	-35	[-2]	[3]	[13]	27	428	UR	1	SmallShort	(-2)	3	12	18	20	0.5,64	23
27	Jun/10	11	42.09	34.74	31.2(5.25)	30.68(0.44)	30.54(-0.15)	31.16	-1.2	-17	71(-0.4)	45	[49]	[11]	[10]	-13	-5518	UT	0.1	OpenLong	(-3)	-1	29	0	7	-0,37	23
28	Jun/10	10	42.09	34.74	29.64(-0.52)	30.55(-0.08)	30.58(-0.78)	30.18	-1.3	-17	71(-0.7)	-50	[-5]	[-11]	[-6]	-31	523	DT	-0.1	OpenShort	(49)	-7	2	-16	-20	0.1,17	23
29	Jun/10	9	42.09	34.74	29.8(-0.67)	30.57(-0.48)	30.82(-0.4)	30.12	-1.3	-17	72(-0.6)	-50	[-6]	[-10]	[-5]	-27	707	DT	-0.1	OpenShort?	(-5)	-4	-1	-21	-10	0,23	23
30	Jun/9	15	42.87	35.46	30(-0.69)	30.72(-0.39)	30.94(-0.29)	30.14	-1.4	-20	73(-3)	-50	[-7]	[-11]	[-16]	-13	691	DT	-0.1	OpenShort?	(-6)	-3	-27	-15	-20	0,37	21

31	Jun/9	14	42.87	35.46	30.21(-0.38)	30.84(-0.17)	31.03(0.64)	31.08	-1.3	-20	76(-0.3)	-50	[-4]	[-0]	[3]	17	854	UR	0	SmallShort	(-5)	6	-9	-8	20	0.1,64	21
32	Jun/9	13	42.87	35.46	30.32(-0.36)	30.89(-0.24)	30.83(1.06)	31.4	-1.3	-20	76(-0.5)	-40	[-3]	[3]	[14]	35	1012	UR	0.1	SmallShort	(-3)	10	1	-1	20	0.2,80	21
33	Jun/9	12	42.87	35.46	30.43(-0.49)	30.97(-0.21)	30.51(0.59)	31.35	-1.3	-20	77(-0.5)	-50	[-5]	[-1]	[17]	31	963	DP	0.1	OpenShort	(-3)	6	18	-2	20	0.1,78	21
34	Jun/9	11	42.87	35.46	30.58(-0.57)	31.03(-0.62)	30.33(-0.53)	30.75	-1.3	-20	77(-0.4)	-50	[-5]	[-14]	[8]	40	513	DP	0.1	OpenShort	(-6)	-5	5	2	20	0,90	21
35	Jun/9	10	42.87	35.46	30.75(-0.63)	31.22(-0.74)	30.49(-0.52)	30.57	-1.3	-20	77(-0.9)	-50	[-6]	[-15]	[5]	39	460	DP	0	OpenShort	(-6)	-5	14	1	-3	-0,89	21

36	Jun/9	9	42.87	35.46	30.94(-0.93)	31.45(-0.85)	30.65(-0.99)	30.09	-1.4	-20	78(-1)	-50	[-9]	[-20]	[-8]	36	438	DT	-0.1	OpenShort?	(-6)	-9	9	-2	-20	-0.1,88	21
37	Jun/8	15	43.86	37.82	31.23(-1.1)	31.72(10.36)	30.96(-1.48)	29.78	-1.6	-15	79(-5.1)	-50	[-10]	[27]	[-169]	34	292	RG	-0.2	Wait?	(-9)	-14	-20	-2	-20	-0.2,89	23
38	Jun/8	14	43.86	37.82	31.58(-0.83)	28.74(-0.95)	31.42(-1.01)	30.47	-1.6	-15	84(-1)	-50	[-8]	[-20]	[30]	36	237	DP	-0.1	OpenShort	(-9)	-9	-31	-1	20	-0.2,91	23
39	Jun/8	13	43.86	37.82	31.84(-0.91)	29.02(-0.9)	31.74(-0.68)	31.55	-1.4	-15	85(-1.8)	-40	[-8]	[-17]	[57]	42	662	DP	-0	OpenShort	(-6)	-6	6	1	20	-0,92	23
40	Jun/8	12	43.86	37.82	32.13(-1.22)	29.28(-1.01)	31.96(-0.92)	31.36	-1.5	-15	87(-1.6)	-50	[-11]	[-21]	[51]	39	755	DP	-0.1	OpenShort	(-9)	-8	-7	2	20	-0.1,91	23

41	Jun/8	11	43.86	37.82	32.53(-1.2)	29.58(-0.59)	32.26(-0.69)	31.62	-1.4	-15	89(-1.3)	-50	[-11]	[-17]	[43]	38	749	DP	-0.1	OpenShort	(-11)	-6	-14	1	20	-0.1,90	23
42	Jun/8	10	43.86	37.82	32.92(-1.07)	29.76(-0.44)	32.49(24.67)	32.12	-1.4	-15	90(-1.3)	-50	[-10]	[215]	[58]	38	7049	UR	-0	SmallShort	(-11)	225	2	11	20	-0.1,90	23
43	Jun/8	9	43.86	37.82	33.28(-1.1)	29.89(-0.79)	26.06(-0.89)	32.05	-1.4	-15	91(-1.6)	-40	[-10]	[-19]	[60]	34	514	DP	0.8	OpenShort?	(-10)	-8	-17	20	20	-0.2,89	23
44	Jun/5	15	44.44	40.56	33.65(-1.21)	30.13(-0.51)	26.29(-1.19)	32.65	-1.5	-9	93(-7.8)	-45	[-11]	[-19]	[77]	35	618	DP	0.8	OpenShort?	(-10)	-11	-6	62	20	-0.1,87	41
45	Jun/5	14	44.44	40.56	34.06(-1.15)	30.28(-0.51)	26.61(-1.09)	32.85	-1.4	-9	101(-1.3)	-45	[-11]	[-18]	[83]	6	525	DP	0.8	OpenShort	(-11)	-10	2	27	20	-0.1,58	41

46	Jun/5	13	44.44	40.56	34.45(-1.17)	30.44(-0.98)	26.9(-0.46)	32.77	-1.4	-9	102(-0.9)	-35	[-11]	[-15]	[INF]	-26	583	DP	0.7	OpenShort	(-11)	-4	INF	15	20	-0.2,29	41
47	Jun/5	12	44.44	40.56	34.86(-5.45)	30.74(-10.67)	27.03(-19.85)	0	-5.5	-9	103(68.2)	-50	[-50]	[-247]	[-638]	-151	-9503	DT	-3.3	HoldShort	(-53)	-182	-904	-25	-20	-4.2,4	41
48	Jun/5	11	44.44	40.56	36.87(-0.94)	34.41(-0.75)	33.72(-0.71)	33.21	-1.4	-9	35(1.1)	-50	[-9]	[-16]	[-19]	-75	-216	DT	-0.2	OpenShort	(-9)	-7	-26	-25	-20	-1.3,8	41
49	Jun/5	10	44.44	40.56	37.22(-0.69)	34.67(-0.9)	33.96(-0.01)	34.21	-1.3	-9	34(0.7)	-50	[-6]	[-9]	[3]	-70	-113	DP	0.1	OpenShort	(-8)	-0	-3	-23	20	-1.1,8	41
50	Jun/5	9	44.44	40.56	37.48(-0.68)	34.98(-1.39)	33.96(-0.02)	34.32	-1.3	-9	33(1.1)	-50	[-6]	[-12]	[18]	-75	-154	DP	0.1	OpenShort?	(-7)	-0	25	-25	20	-1.2,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI