|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $228.1600 One month high (close): $267.3900
AMT Daily Change: 1.71% Daily StdDev 4.39% AMT EMA_5_Trend: -0.33% 10Minute StdDev: $2.9872
Latest Price : $262.49(1.71%) | Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($3.4) Mon. Jun 15, 2020($2.4) Fri. Jun 12, 2020($2.2) Thu. Jun 11, 2020($6.5) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($1.1) Mon. Jun 8, 2020($2.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 254.1 | 262.44 | 256.91(-0.13) | 256.35(0.2) | 256.37(0.22) | 257.92 | 0.3 | | 7 | 35(-2.6) | 30 | [-3] | [7] | [2] | 29 | 246 | UR | 0.3 | SmallShort | | (-3) | 5 | -4 | 20 | -1 | 0.2,74 | 67 | Sample size 17 Avg positive next hour return: 0.59%(47%) Avg negative next hour return: -11.34%(53%)
Daily Trend: %
Up Forces:
Down Forces: 256.91(hourly_sma_20 -0.39%)
Support Levels: 256.35(weak_hourly_sma_10 -0.61%) 254.1(daily_ema_20 -1.48%)
Resistance Levels: 262.44(weak_daily_ema_10 1.75%)
|
| | | 2 | Jun/15 | 10 | 254.1 | 262.44 | 257.25(-0.14) | 255.83(0.25) | 255.8(0.08) | 258.43 | 0.3 | | 7 | 37(-2.8) | 45 | [-3] | [4] | [15] | 7 | 227 | UR | 0.5 | SmallShort | | (-3) | 2 | 31 | 16 | 19 | 0.2,52 | 67 | | 3 | Jun/15 | 9 | 254.1 | 262.44 | 257.61(-0.24) | 255.18(0.07) | 255.58(-0.09) | 254.64 | 0 | | 7 | 40(-2.3) | 10 | [-6] | [-2] | [-5] | -33 | 119 | RG | -0.2 | Wait? | | (-5) | -2 | -10 | 2 | -20 | -0.6,32 | 67 | | 4 | Jun/12 | 15 | 252.53 | 262.6 | 258.22(-0.22) | 255.01(0.12) | 255.81(-0.05) | 255.81 | 0.2 | | 8 | 42(1.3) | 15 | [-5] | [-1] | [2] | -31 | 135 | RG | 0 | Wait? | | (-5) | -1 | 6 | -1 | -4 | -0.4,29 | 66 | | 5 | Jun/12 | 14 | 252.53 | 262.6 | 258.8(-0.21) | 254.71(0.1) | 255.93(-0.16) | 255.03 | 0.2 | | 8 | 41(-0.7) | 25 | [-5] | [-3] | [-1] | -42 | 27 | RG | -0.2 | Wait | | (-5) | -4 | -0 | -1 | -9 | -0.7,26 | 66 | | | | |
| 6 | Jun/12 | 13 | 252.53 | 262.6 | 259.34(-0.21) | 254.46(0.05) | 256.33(0.19) | 255.08 | 0.2 | | 8 | 42(-0.1) | 25 | [-5] | [4] | [-5] | -40 | 112 | RG | -0.2 | Wait | | (-5) | 4 | -19 | 2 | 5 | -0.7,28 | 66 | | 7 | Jun/12 | 12 | 252.53 | 262.6 | 259.88(-0.15) | 254.33(-0.12) | 255.86(0.42) | 257.36 | 0.3 | | 8 | 42(-0.4) | 50 | [-3] | [8] | [15] | -29 | 168 | UR | 0.3 | SmallShort | | (-4) | 9 | 13 | 9 | 20 | -0.4,31 | 66 | | 8 | Jun/12 | 11 | 252.53 | 262.6 | 260.26(-0.18) | 254.64(-0.43) | 254.78(0.22) | 255.75 | 0.2 | | 8 | 42(0.1) | 45 | [-4] | [-1] | [10] | -40 | 78 | RG | 0.2 | Wait | | (-4) | 5 | -6 | 15 | 20 | -0.8,30 | 66 | | 9 | Jun/12 | 10 | 252.53 | 262.6 | 260.73(-0.17) | 255.74(-0.36) | 254.21(0.28) | 256.45 | 0.3 | | 8 | 42(0) | 50 | [-4] | [2] | [9] | -45 | 93 | UR | 0.4 | SmallShort | | (-4) | 6 | -5 | 16 | 20 | -0.7,23 | 66 | | 10 | Jun/12 | 9 | 252.53 | 262.6 | 261.17(-0.17) | 256.67(-0.31) | 253.49(0.36) | 257.02 | 0.3 | | 8 | 42(0.2) | 50 | [-4] | [4] | [20] | -55 | 112 | UR | 0.6 | SmallShort? | | (-4) | 8 | 36 | 14 | 20 | -0.7,13 | 66 | | | | |
| 11 | Jun/11 | 15 | 251.19 | 262.71 | 261.6(-0.25) | 257.47(-0.47) | 252.59(-0.09) | 252.7 | 0.1 | | 7 | 42(4) | 25 | [-6] | [-9] | [1] | -85 | -101 | RG | 0 | Wait? | | (-5) | -2 | 6 | 8 | -20 | -1.5,3 | 72 | | 12 | Jun/11 | 14 | 251.19 | 262.71 | 262.25(-0.28) | 258.67(-0.53) | 252.81(-0.67) | 251.99 | 0.1 | | 7 | 38(3.1) | -5 | [-6] | [-22] | [-7] | -93 | -271 | RG | -0.1 | Wait | | (-6) | -15 | -8 | 11 | -20 | -1.8,2 | 72 | | 13 | Jun/11 | 13 | 251.19 | 262.71 | 262.98(-0.26) | 260.04(-0.53) | 254.51(-1.07) | 252.92 | 0.1 | | 7 | 35(3.3) | -0 | [-6] | [-31] | [-5] | -98 | -390 | RG | -0.3 | Wait | | (-6) | -23 | 1 | 8 | -20 | -2,2 | 72 | | 14 | Jun/11 | 12 | 251.19 | 262.71 | 263.67(-0.26) | 261.43(-0.56) | 257.26(-1) | 252.83 | 0.1 | | 7 | 31(4.6) | -5 | [-6] | [-29] | [-9] | -109 | -401 | RG | -1 | SmallLong | | (-6) | -22 | 3 | -2 | -20 | -2.4,1 | 72 | | 15 | Jun/11 | 11 | 251.19 | 262.71 | 264.37(-0.27) | 262.89(-0.5) | 259.85(-0.95) | 252.53 | 0.1 | | 7 | 27(6.7) | -20 | [-6] | [-28] | [-24] | -125 | -412 | DT | -1.9 | HoldShort | | (-6) | -21 | -10 | -43 | -20 | -3,0 | 72 | | | | |
| 16 | Jun/11 | 10 | 251.19 | 262.71 | 265.08(-0.27) | 264.21(-0.46) | 262.35(-0.83) | 253.8 | 0.2 | | 7 | 20(9.9) | -20 | [-6] | [-25] | [-36] | -121 | -363 | DT | -2.9 | HoldShort | | (-5) | -18 | -53 | -26 | -20 | -3.8,24 | 72 | | 17 | Jun/11 | 9 | 251.19 | 262.71 | 265.8(-0.13) | 265.43(-0.17) | 264.53(-0.4) | 260.45 | 0.6 | | 7 | 10(4.1) | -15 | [-3] | [-11] | [-26] | -103 | -171 | DT | -2.7 | HoldShort? | | (-3) | -9 | -49 | -13 | -20 | -3.6,37 | 72 | | 18 | Jun/10 | 15 | 250.26 | 263.56 | 266.14(0.02) | 265.89(0.06) | 265.58(-0.01) | 266.69 | 1.1 | | 10 | 6(-0.2) | 50 | [0] | [2] | [6] | 5 | -4 | UT | 1.2 | OpenLong? | | (-0) | -0 | 7 | 17 | 6 | 0.6,40 | 82 | | 19 | Jun/10 | 14 | 250.26 | 263.56 | 266.09(0.03) | 265.72(0.02) | 265.6(-0.12) | 265.81 | 1 | | 10 | 6(-1.2) | 50 | [1] | [-1] | [-0] | -42 | -77 | RG | 0.2 | Wait | | (0) | -3 | 6 | -15 | -0 | -0.3,16 | 82 | | 20 | Jun/10 | 13 | 250.26 | 263.56 | 266.02(0.04) | 265.67(-0.03) | 265.93(-0.06) | 264.98 | 1 | | 10 | 8(-0.9) | 45 | [1] | [-0] | [-5] | -63 | -98 | DR | -0.8 | OpenShort | | (0) | -1 | 2 | -29 | -13 | -0.9,10 | 82 | | | | |
| 21 | Jun/10 | 12 | 250.26 | 263.56 | 265.92(0.03) | 265.74(-0.03) | 266.08(-0.09) | 264.74 | 0.9 | | 10 | 8(-1.4) | 40 | [1] | [-1] | [-8] | -47 | -98 | DR | -1 | OpenShort | | (1) | -2 | -7 | -27 | -18 | -0.9,26 | 82 | | 22 | Jun/10 | 11 | 250.26 | 263.56 | 265.83(0.07) | 265.83(-0.03) | 266.32(0.05) | 265.68 | 1 | | 10 | 10(-1) | 50 | [2] | [2] | [-2] | 2 | -67 | CR | -0.4 | HoldShort | | (1) | 1 | -9 | 2 | 3 | -0.1,54 | 82 | | 23 | Jun/10 | 10 | 250.26 | 263.56 | 265.65(0.08) | 265.83(0) | 266.19(0.13) | 266.78 | 1.1 | | 10 | 11(-0.7) | 50 | [2] | [4] | [1] | 25 | -8 | UT | 0.4 | OpenLong | | (2) | 3 | -5 | 7 | 20 | 0.7,57 | 82 | | 24 | Jun/10 | 9 | 250.26 | 263.56 | 265.44(0.1) | 265.91(0.02) | 265.84(0.16) | 267.45 | 1.1 | | 10 | 12(-0.3) | 50 | [2] | [5] | [9] | 35 | 18 | UT | 0.9 | OpenLong? | | (2) | 4 | 13 | 11 | 20 | 1.1,57 | 82 | | 25 | Jun/9 | 15 | 248.58 | 262.31 | 265.18(0.07) | 265.84(-0.04) | 265.42(0.01) | 265.74 | 1.1 | | 11 | 12(-3.6) | 50 | [2] | [2] | [-1] | -3 | -52 | CR | 0.2 | HoldShort? | | (2) | 0 | -1 | -4 | 4 | 0.3,40 | 82 | | | | |
| 26 | Jun/9 | 14 | 248.58 | 262.31 | 265.01(0.15) | 265.95(-0.08) | 265.4(0.02) | 265.93 | 1.1 | | 11 | 15(-2) | 50 | [3] | [2] | [3] | 4 | -118 | UT | 0.2 | OpenLong | | (2) | 0 | 7 | -5 | 17 | 0.4,44 | 82 | | 27 | Jun/9 | 13 | 248.58 | 262.31 | 264.6(0.12) | 266.17(-0.09) | 265.35(-0.11) | 265.06 | 1.1 | | 11 | 17(-1.2) | 50 | [3] | [-1] | [-3] | 2 | -133 | DR | -0.1 | OpenShort | | (3) | -2 | 0 | -10 | -11 | 0.2,47 | 82 | | 28 | Jun/9 | 12 | 248.58 | 262.31 | 264.28(0.1) | 266.4(-0.02) | 265.63(-0.13) | 265.04 | 1.1 | | 11 | 19(-0.9) | 50 | [2] | [-1] | [-5] | 9 | -109 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -12 | -20 | 0.3,51 | 82 | | 29 | Jun/9 | 11 | 248.58 | 262.31 | 264.01(0.11) | 266.46(0.04) | 265.97(-0.11) | 265.33 | 1.1 | | 11 | 20(-0.3) | 50 | [2] | [0] | [-6] | 18 | -93 | DR | -0.2 | OpenShort | | (2) | -2 | -3 | -14 | -20 | 0.4,58 | 82 | | 30 | Jun/9 | 10 | 248.58 | 262.31 | 263.72(0.09) | 266.36(0.1) | 266.27(-0.09) | 265.64 | 1.1 | | 11 | 20(0.3) | 50 | [2] | [1] | [-5] | 33 | -45 | CR | -0.2 | HoldShort | | (3) | -2 | -0 | -11 | -20 | 0.6,68 | 82 | | | | |
| 31 | Jun/9 | 9 | 248.58 | 262.31 | 263.49(0.05) | 266.11(0.1) | 266.5(-0.18) | 265.68 | 1.1 | | 11 | 20(0.1) | 45 | [1] | [-1] | [-6] | 45 | -21 | DR | -0.3 | OpenShort? | | (2) | -4 | -6 | -8 | -20 | 0.7,77 | 82 | | 32 | Jun/8 | 15 | 247.15 | 260.27 | 263.36(0.03) | 265.84(0.17) | 266.99(-0.07) | 266.49 | 1.3 | | 10 | 19(-1) | 35 | [1] | [2] | [-3] | 60 | 72 | CR | -0.2 | HoldShort? | | (2) | -2 | -2 | -5 | -16 | 1.1,82 | 74 | | 33 | Jun/8 | 14 | 247.15 | 260.27 | 263.29(-0.02) | 265.4(0.16) | 267.17(0.08) | 266.75 | 1.3 | | 10 | 20(-0.2) | 35 | [-0] | [5] | [-1] | 65 | 168 | RG | -0.1 | Wait | | (1) | 2 | -0 | -8 | 2 | 1.1,87 | 74 | | 34 | Jun/8 | 13 | 247.15 | 260.27 | 263.29(-0) | 264.96(0.17) | 266.95(0.19) | 266.8 | 1.3 | | 10 | 21(-0.2) | 50 | [-0] | [8] | [1] | 69 | 178 | UR | -0 | SmallShort | | (-0) | 4 | 0 | -1 | 13 | 1.1,91 | 74 | | 35 | Jun/8 | 12 | 247.15 | 260.27 | 263.35(-0.01) | 264.51(0.17) | 266.45(0.28) | 266.79 | 1.3 | | 10 | 21(-0.6) | 45 | [-0] | [10] | [0] | 74 | 211 | RG | 0.1 | Wait | | (-0) | 6 | -10 | 11 | 20 | 1.1,96 | 74 | | | | |
| 36 | Jun/8 | 11 | 247.15 | 260.27 | 263.35(-0) | 264.07(0.39) | 265.71(0.39) | 268.11 | 1.4 | | 10 | 21(0.4) | 50 | [-0] | [14] | [8] | 88 | 281 | UR | 0.8 | SmallShort | | (0) | 8 | 6 | 22 | 20 | 1.5,100 | 74 | | 37 | Jun/8 | 10 | 247.15 | 260.27 | 263.35(0) | 263.04(0.34) | 264.69(0.4) | 267.38 | 1.4 | | 10 | 21(0.4) | 50 | [0] | [14] | [12] | 72 | 250 | UR | 0.9 | SmallShort | | (-0) | 9 | 14 | 25 | 20 | 1.3,89 | 74 | | 38 | Jun/8 | 9 | 247.15 | 260.27 | 263.38(-0.01) | 262.16(0.23) | 263.63(0.25) | 265.65 | 1.3 | | 10 | 21(0.1) | 50 | [-0] | [10] | [10] | 42 | 162 | UR | 0.7 | SmallShort? | | (-1) | 5 | 10 | 16 | 20 | 0.7,74 | 74 | | 39 | Jun/5 | 15 | 245.64 | 257.91 | 263.4(-0.01) | 261.55(0.18) | 262.98(0.16) | 264.34 | 1.3 | | 11 | 21(-1.1) | 50 | [-0] | [8] | [8] | 23 | 93 | UR | 0.4 | SmallShort? | | (-1) | 3 | 10 | 13 | 20 | 0.3,65 | 77 | | 40 | Jun/5 | 14 | 245.64 | 257.91 | 263.43(0.02) | 261.09(0.08) | 262.57(0.06) | 263.07 | 1.2 | | 11 | 22(0) | 50 | [0] | [5] | [4] | -4 | -15 | UT | 0.2 | OpenLong | | (-1) | 1 | 1 | 4 | 20 | -0.1,49 | 77 | | | | |
| 41 | Jun/5 | 13 | 245.64 | 257.91 | 263.37(0.01) | 261.09(-0) | 262.42(0.39) | 262.99 | 1.2 | | 11 | 22(0) | 50 | [0] | [11] | [8] | -7 | 81 | UT | 0.2 | OpenLong | | (0) | 8 | 7 | 8 | 20 | -0.1,46 | 77 | | 42 | Jun/5 | 12 | 245.64 | 257.91 | 263.34(-0.01) | 260.88(-0.12) | 261.39(0.27) | 262.08 | 1.2 | | 11 | 22(0) | 50 | [-0] | [7] | [5] | -17 | 26 | UR | 0.2 | SmallShort | | (-0) | 6 | -3 | 9 | 20 | -0.4,43 | 77 | | 43 | Jun/5 | 11 | 245.64 | 257.91 | 263.34(-0) | 261.19(-0.2) | 260.7(0.22) | 262.42 | 1.2 | | 11 | 22(0) | 50 | [-0] | [5] | [11] | -15 | 17 | UR | 0.6 | SmallShort | | (-0) | 5 | 1 | 27 | 20 | -0.3,43 | 77 | | 44 | Jun/5 | 10 | 245.64 | 257.91 | 263.34(-0) | 261.71(-0.18) | 260.12(0.2) | 262.27 | 1.2 | | 11 | 22(0) | 50 | [-0] | [5] | [8] | -32 | 12 | UR | 0.7 | SmallShort | | (-0) | 4 | -1 | 21 | 20 | -0.4,28 | 77 | | 45 | Jun/5 | 9 | 245.64 | 257.91 | 263.34(0) | 262.18(-0.2) | 259.61(0.11) | 262.35 | 1.2 | | 11 | 22(-0.1) | 50 | [0] | [3] | [19] | -44 | -11 | UR | 0.9 | SmallShort? | | (0) | 2 | 37 | 16 | 20 | -0.3,14 | 77 | | | | |
| 46 | Jun/4 | 15 | 244.1 | 254.44 | 263.38(-0.07) | 262.7(-0.4) | 259.33(-0.4) | 257.83 | 1 | | 9 | 22(0.7) | 30 | [-2] | [-11] | [-6] | -95 | -239 | RG | -0.5 | Wait? | | (-2) | -9 | -6 | -1 | -20 | -1.8,0 | 75 | | 47 | Jun/4 | 14 | 244.1 | 254.44 | 263.57(-0.13) | 263.74(-0.32) | 260.38(-0.5) | 258.61 | 1.1 | | 9 | 21(1.5) | 10 | [-3] | [-13] | [-10] | -95 | -180 | RG | -0.6 | Wait | | (-1) | -11 | -8 | -10 | -20 | -1.8,0 | 75 | | 48 | Jun/4 | 13 | 244.1 | 254.44 | 263.91(-0.11) | 264.6(-0.25) | 261.69(-0.61) | 259.56 | 1.1 | | 9 | 20(1.4) | 10 | [-2] | [-14] | [-12] | -93 | -208 | RG | -0.8 | SmallLong | | (-3) | -13 | -1 | -31 | -20 | -1.7,0 | 75 | | 49 | Jun/4 | 12 | 244.1 | 254.44 | 264.21(-0.1) | 265.25(-0.2) | 263.29(-0.55) | 259.69 | 1.2 | | 9 | 18(1.7) | 5 | [-2] | [-12] | [-17] | -92 | -208 | RG | -1.5 | SmallLong | | (-3) | -12 | -10 | -31 | -20 | -1.9,6 | 75 | | 50 | Jun/4 | 11 | 244.1 | 254.44 | 264.48(-0.07) | 265.77(-0.03) | 264.76(-0.49) | 260.98 | 1.3 | | 9 | 16(0.6) | 10 | [-2] | [-9] | [-19] | -66 | -183 | RG | -1.7 | SmallLong | | (-2) | -10 | -17 | -22 | -20 | -1.6,24 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|