|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $140.8700 One month high (close): $150.5200
JNJ Daily Change: -0.63% Daily StdDev 2.81% JNJ EMA_5_Trend: -0.76% 10Minute StdDev: $1.4478
Latest Price : $141.25(-0.63%) | Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($1.4) Thu. Jun 11, 2020($3.1) Wed. Jun 10, 2020($1) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($1)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 146.23 | 145.42 | 143.3(-0.27) | 141.49(-0.06) | 140.63(-0.15) | 140.34 | -2.3 | | -4 | 122(-1.5) | -50 | [-10] | [-10] | [-3] | -67 | 63 | DT | -0.1 | OpenShort | | (-10) | -5 | 0 | 0 | -20 | -1,8 | 45 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.49(hourly_sma_10 0.82%) 143.3(hourly_sma_20 2.11%) 145.42(daily_ema_10 3.62%) 146.23(daily_ema_20 4.2%)
|
| | | 2 | Jun/15 | 10 | 146.23 | 145.42 | 143.69(-0.26) | 141.58(-0.07) | 140.85(-0.31) | 140.32 | -2.3 | | -4 | 123(0) | -50 | [-9] | [-16] | [0] | -71 | -13 | DT | -0.2 | OpenShort | | (-9) | -11 | 11 | 2 | -20 | -1.1,7 | 45 | | 3 | Jun/15 | 9 | 146.23 | 145.42 | 144.06(-0.28) | 141.68(-0.13) | 141.29(-0.29) | 139.82 | -2.5 | | -4 | 123(3) | -50 | [-10] | [-16] | [-19] | -81 | -46 | DT | -0.5 | OpenShort? | | (-9) | -10 | -41 | -3 | -20 | -1.4,4 | 45 | | 4 | Jun/12 | 15 | 146.7 | 146.05 | 144.46(-0.21) | 141.86(-0.09) | 141.71(-0.11) | 141.75 | -2.1 | | -3 | 120(-5.1) | -30 | [-8] | [-9] | [7] | -68 | 24 | DP | 0 | OpenShort? | | (-6) | -4 | 18 | -2 | 11 | -0.9,5 | 48 | | 5 | Jun/12 | 14 | 146.7 | 146.05 | 144.76(-0.19) | 141.99(-0.23) | 141.87(-0.33) | 140.92 | -2.4 | | -3 | 125(4.4) | -50 | [-7] | [-18] | [-5] | -77 | -148 | DT | -0.3 | OpenShort | | (-8) | -11 | -11 | -3 | -4 | -1.3,6 | 48 | | | | |
| 6 | Jun/12 | 13 | 146.7 | 146.05 | 145.04(-0.19) | 142.32(-0.26) | 142.34(0.03) | 141.44 | -2.2 | | -3 | 121(4) | -45 | [-7] | [-6] | [-7] | -72 | -26 | DT | -0.3 | OpenShort | | (-6) | 1 | -23 | -2 | 9 | -1.2,8 | 48 | | 7 | Jun/12 | 12 | 146.7 | 146.05 | 145.31(-0.15) | 142.68(-0.3) | 142.3(0.16) | 142.52 | -1.7 | | -3 | 117(2.4) | -5 | [-5] | [-2] | [9] | -62 | 24 | RG | 0.1 | Wait | | (-5) | 5 | 13 | 3 | 20 | -1,13 | 48 | | 8 | Jun/12 | 11 | 146.7 | 146.05 | 145.54(-0.17) | 143.11(-0.48) | 142.07(0.04) | 141.9 | -2 | | -3 | 115(3.9) | -30 | [-6] | [-9] | [1] | -67 | -46 | DP | -0.1 | OpenShort | | (-6) | 1 | -14 | 11 | 20 | -1.3,16 | 48 | | 9 | Jun/12 | 10 | 146.7 | 146.05 | 145.79(-0.18) | 143.8(-0.47) | 142.02(-0.07) | 142.56 | -1.7 | | -3 | 111(2.2) | -30 | [-6] | [-13] | [1] | -67 | -39 | DP | 0.2 | OpenShort | | (-5) | -2 | -16 | 14 | 20 | -1.2,13 | 48 | | 10 | Jun/12 | 9 | 146.7 | 146.05 | 146.05(-0.18) | 144.48(-0.44) | 142.11(-0.13) | 143.3 | -1.4 | | -3 | 109(1) | 0 | [-6] | [-15] | [20] | -70 | -26 | RG | 0.5 | Wait? | | (-5) | -4 | 44 | 16 | 20 | -1.1,8 | 48 | | | | |
| 11 | Jun/11 | 15 | 146.99 | 146.74 | 146.31(-0.26) | 145.12(-0.47) | 142.29(-0.54) | 141.24 | -2.7 | | -3 | 108(0.8) | -50 | [-9] | [-30] | [-7] | -100 | -212 | DT | -0.4 | CloseShort? | | (-8) | -18 | -2 | 5 | -20 | -2,0 | 39 | | 12 | Jun/11 | 14 | 146.99 | 146.74 | 146.69(-0.17) | 145.8(-0.44) | 143.07(-0.75) | 141.35 | -2.6 | | -3 | 107(15.3) | -50 | [-6] | [-35] | [-12] | -108 | -380 | DT | -0.7 | HoldShort | | (-8) | -25 | -7 | -0 | -20 | -2.3,0 | 39 | | 13 | Jun/11 | 13 | 146.99 | 146.74 | 146.94(-0.17) | 146.44(-0.42) | 144.15(-0.98) | 141.66 | -2.5 | | -3 | 91(17.6) | -50 | [-6] | [-42] | [-23] | -118 | -445 | DT | -1.3 | HoldShort | | (-5) | -33 | -29 | -14 | -20 | -2.7,0 | 39 | | 14 | Jun/11 | 12 | 146.99 | 146.74 | 147.18(-0.12) | 147.06(-0.32) | 145.57(-0.87) | 143.03 | -1.8 | | -3 | 74(13) | -50 | [-4] | [-36] | [-24] | -115 | -385 | DT | -1.6 | HoldShort | | (-4) | -29 | -25 | -34 | -20 | -2.6,0 | 39 | | 15 | Jun/11 | 11 | 146.99 | 146.74 | 147.36(-0.07) | 147.53(-0.16) | 146.85(-0.74) | 144.2 | -1.3 | | -3 | 61(9.1) | -50 | [-2] | [-29] | [-26] | -107 | -338 | DT | -2 | HoldShort | | (-2) | -25 | -19 | -58 | -20 | -2.4,3 | 39 | | | | |
| 16 | Jun/11 | 10 | 146.99 | 146.74 | 147.47(-0.07) | 147.77(-0.11) | 147.94(-0.4) | 145.09 | -0.9 | | -3 | 52(5.6) | -50 | [-2] | [-17] | [-29] | -76 | -193 | DT | -2.5 | OpenShort | | (-2) | -13 | -35 | -55 | -20 | -2.1,27 | 39 | | 17 | Jun/11 | 9 | 146.99 | 146.74 | 147.47(-0) | 147.94(-0.01) | 148.54(-0.13) | 146.77 | -0.1 | | -3 | 46(-0.1) | -45 | [0] | [-6] | [-23] | -12 | -86 | DR | -1.8 | OpenShort? | | (-0) | -4 | -41 | -34 | -20 | -0.8,58 | 39 | | 18 | Jun/10 | 15 | 147.34 | 147.42 | 147.57(0.07) | 147.96(0.12) | 148.74(0.13) | 148.78 | 0.9 | | 1 | 46(-12.6) | -5 | [2] | [7] | [-1] | 68 | 40 | CR | 0 | HoldShort? | | (2) | 4 | -13 | 10 | 15 | 1.2,88 | 50 | | 19 | Jun/10 | 14 | 147.34 | 147.42 | 147.47(0.06) | 147.79(0.12) | 148.54(0.22) | 149.43 | 1.3 | | 1 | 59(5.6) | 10 | [2] | [10] | [6] | 88 | 127 | RG | 0.9 | SmallShort | | (3) | 7 | -5 | 22 | 20 | 2,88 | 50 | | 20 | Jun/10 | 13 | 147.34 | 147.42 | 147.39(0.06) | 147.61(0.07) | 148.21(0.42) | 149.65 | 1.4 | | 1 | 53(7.3) | 40 | [2] | [16] | [22] | 90 | 199 | UT | 1.7 | OpenLong | | (2) | 14 | 32 | 29 | 20 | 2.6,75 | 50 | | | | |
| 21 | Jun/10 | 12 | 147.34 | 147.42 | 147.31(-0.01) | 147.51(-0.05) | 147.59(0.17) | 148.08 | 0.5 | | 1 | 46(-2.2) | 5 | [-0] | [5] | [8] | 37 | 106 | UR | 0.7 | SmallShort | | (0) | 6 | 7 | 17 | 20 | 1,62 | 50 | | 22 | Jun/10 | 11 | 147.34 | 147.42 | 147.32(-0.03) | 147.58(0.09) | 147.33(0.1) | 147.75 | 0.3 | | 1 | 48(-5.5) | -5 | [-1] | [5] | [3] | 21 | 89 | UR | 0.5 | SmallShort | | (-1) | 3 | -1 | 26 | -13 | 0.5,58 | 50 | | 23 | Jun/10 | 10 | 147.34 | 147.42 | 147.37(-0.05) | 147.44(0.09) | 147.19(0.11) | 147.81 | 0.3 | | 1 | 54(-0.4) | -10 | [-2] | [5] | [3] | 4 | 112 | UR | 0.7 | SmallShort | | (-1) | 4 | 1 | 17 | 1 | 0.5,41 | 50 | | 24 | Jun/10 | 9 | 147.34 | 147.42 | 147.44(-0.01) | 147.31(0.09) | 147.03(0.01) | 147.78 | 0.3 | | 1 | 54(0.2) | 10 | [-0] | [2] | [10] | -13 | 33 | UR | 0.9 | SmallShort? | | (-2) | 0 | 26 | 6 | 1 | 0.4,27 | 50 | | 25 | Jun/9 | 15 | 147.31 | 147.15 | 147.45(-0.03) | 147.18(0.01) | 147.02(-0.27) | 146.53 | -0.5 | | -1 | 54(-2.5) | -5 | [-1] | [-9] | [-7] | -58 | -99 | RG | -0.6 | Wait? | | (-2) | -9 | -5 | -16 | -20 | -1,17 | 40 | | | | |
| 26 | Jun/9 | 14 | 147.31 | 147.15 | 147.5(0.03) | 147.17(-0.02) | 147.42(-0.27) | 146.8 | -0.3 | | -1 | 56(-2.2) | -5 | [1] | [-9] | [-7] | -46 | -155 | DR | -0.7 | OpenShort | | (-1) | -9 | -4 | -25 | -13 | -0.8,24 | 40 | | 27 | Jun/9 | 13 | 147.31 | 147.15 | 147.46(0.03) | 147.2(0.01) | 147.82(0.08) | 147.01 | -0.2 | | -1 | 59(-1.6) | 10 | [1] | [3] | [-5] | -30 | -43 | CR | -0.8 | HoldShort | | (1) | 3 | -0 | -23 | -11 | -0.5,33 | 40 | | 28 | Jun/9 | 12 | 147.31 | 147.15 | 147.41(0.03) | 147.19(0.02) | 147.7(0.07) | 147.02 | -0.2 | | -1 | 60(-2) | 5 | [1] | [3] | [-8] | -10 | -43 | CR | -0.7 | HoldShort | | (1) | 2 | -14 | -13 | -13 | -0.4,50 | 40 | | 29 | Jun/9 | 11 | 147.31 | 147.15 | 147.37(0.05) | 147.19(0) | 147.59(0.17) | 147.72 | 0.3 | | -1 | 62(-1.9) | -5 | [2] | [6] | [1] | 30 | 13 | RG | 0.1 | Wait | | (2) | 6 | -17 | 29 | 20 | 0.3,72 | 40 | | 30 | Jun/9 | 10 | 147.31 | 147.15 | 147.29(0.08) | 147.16(0.04) | 147.34(0.28) | 148.55 | 0.8 | | -1 | 64(2.4) | 10 | [3] | [10] | [8] | 39 | 77 | RG | 1.2 | SmallShort | | (3) | 9 | -5 | 30 | 20 | 1.2,59 | 40 | | | | |
| 31 | Jun/9 | 9 | 147.31 | 147.15 | 147.17(0.07) | 147.11(0.03) | 146.92(0.24) | 148.82 | 0.9 | | -1 | 62(3.4) | 35 | [2] | [9] | [27] | 29 | 97 | UT | 1.9 | OpenLong? | | (3) | 8 | 51 | 25 | 20 | 1.6,39 | 40 | | 32 | Jun/8 | 15 | 147.46 | 147.05 | 147.07(-0.05) | 147.07(-0.15) | 146.57(-0.07) | 146.37 | -0.7 | | -1 | 58(-0.2) | -10 | [-2] | [-5] | [-2] | -56 | -17 | DT | -0.2 | OpenShort? | | (-0) | -2 | -3 | -3 | -1 | -0.7,12 | 38 | | 33 | Jun/8 | 14 | 147.46 | 147.05 | 147.14(-0.06) | 147.3(-0.18) | 146.68(-0.03) | 146.51 | -0.6 | | -1 | 58(0.2) | -5 | [-2] | [-4] | [-1] | -51 | 16 | RG | -0.2 | Wait | | (-2) | -1 | 1 | -8 | 1 | -0.7,17 | 38 | | 34 | Jun/8 | 13 | 147.46 | 147.05 | 147.22(-0.05) | 147.57(-0.11) | 146.72(-0.17) | 146.46 | -0.6 | | -1 | 58(0.2) | -15 | [-2] | [-7] | [-4] | -47 | -40 | DT | -0.3 | OpenShort | | (-2) | -5 | 0 | -7 | -20 | -0.8,23 | 38 | | 35 | Jun/8 | 12 | 147.46 | 147.05 | 147.29(-0.05) | 147.73(-0.07) | 146.97(-0.22) | 146.46 | -0.6 | | -1 | 58(0.9) | -20 | [-2] | [-8] | [-9] | -46 | -66 | DT | -0.5 | OpenShort | | (-2) | -7 | -12 | -8 | -20 | -0.9,27 | 38 | | | | |
| 36 | Jun/8 | 11 | 147.46 | 147.05 | 147.37(-0.03) | 147.83(0.08) | 147.29(-0.19) | 147.05 | -0.2 | | -1 | 57(0.2) | -25 | [-1] | [-5] | [-6] | -28 | -37 | DT | -0.3 | OpenShort | | (-1) | -6 | 3 | -17 | -20 | -0.3,30 | 38 | | 37 | Jun/8 | 10 | 147.46 | 147.05 | 147.41(-0.01) | 147.72(0.06) | 147.57(-0.23) | 146.92 | -0.3 | | -1 | 57(0.2) | -5 | [-0] | [-6] | [-6] | -27 | -79 | RG | -0.7 | Wait | | (-1) | -7 | 4 | -22 | -20 | -0.5,36 | 38 | | 38 | Jun/8 | 9 | 147.46 | 147.05 | 147.42(-0.01) | 147.63(0.03) | 147.91(-0.34) | 146.71 | -0.5 | | -1 | 57(0) | -25 | [-0] | [-10] | [-16] | -22 | -129 | DT | -1.3 | OpenShort? | | (-1) | -11 | -21 | -29 | -20 | -0.8,48 | 38 | | 39 | Jun/5 | 15 | 147.56 | 146.83 | 147.44(-0.02) | 147.59(0.11) | 148.42(-0.04) | 147.72 | 0.1 | | -1 | 57(0.4) | -20 | [-1] | [0] | [-7] | 23 | 30 | DT | -0.8 | OpenShort? | | (1) | -1 | -7 | -18 | -15 | 0.3,65 | 39 | | 40 | Jun/5 | 14 | 147.56 | 146.83 | 147.46(0.02) | 147.43(0.14) | 148.48(0.07) | 148.06 | 0.3 | | -1 | 56(0.6) | -20 | [1] | [5] | [-5] | 39 | 37 | CR | -0.5 | HoldShort | | (0) | 2 | -7 | -18 | 3 | 0.6,74 | 39 | | | | |
| 41 | Jun/5 | 13 | 147.56 | 146.83 | 147.43(0.04) | 147.23(0.11) | 148.37(0.34) | 148.42 | 0.5 | | -1 | 56(1.3) | -10 | [1] | [13] | [3] | 64 | 116 | RG | 0.1 | Wait | | (1) | 11 | -5 | 10 | 20 | 1.1,86 | 39 | | 42 | Jun/5 | 12 | 147.56 | 146.83 | 147.38(0.06) | 147.06(0.05) | 147.87(0.35) | 148.65 | 0.7 | | -1 | 54(1.5) | 0 | [2] | [12] | [6] | 77 | 120 | RG | 0.9 | SmallShort | | (2) | 11 | -12 | 29 | 20 | 1.4,92 | 39 | | 43 | Jun/5 | 11 | 147.56 | 146.83 | 147.29(0.1) | 146.98(0.07) | 147.35(0.4) | 149.23 | 1 | | -1 | 53(6.7) | 35 | [3] | [15] | [25] | 94 | 130 | UT | 2.2 | OpenLong | | (2) | 13 | 24 | 59 | 20 | 2.2,89 | 39 | | 44 | Jun/5 | 10 | 147.56 | 146.83 | 147.15(0.05) | 146.88(0.02) | 146.76(0.26) | 148.04 | 0.3 | | -1 | 46(1.6) | 10 | [2] | [9] | [14] | 35 | 76 | RG | 1.7 | SmallShort | | (2) | 8 | 11 | 39 | 20 | 1.2,55 | 39 | | 45 | Jun/5 | 9 | 147.56 | 146.83 | 147.07(0.02) | 146.85(-0.04) | 146.38(0.2) | 147.51 | -0 | | -1 | 45(0.3) | 20 | [1] | [6] | [18] | -11 | 63 | UT | 1.5 | OpenLong? | | (1) | 6 | 33 | 22 | 20 | 0.6,24 | 39 | | | | |
| 46 | Jun/4 | 15 | 147.57 | 146.77 | 147.04(-0.04) | 146.91(-0.13) | 146.08(-0.12) | 145.91 | -1 | | -2 | 44(2.8) | 0 | [-1] | [-6] | [-3] | -83 | -67 | RG | -0.2 | Wait? | | (-1) | -4 | -3 | 0 | -17 | -1.5,5 | 48 | | 47 | Jun/4 | 14 | 147.57 | 146.77 | 147.1(-0.04) | 147.1(-0.08) | 146.26(-0.25) | 146.07 | -0.9 | | -2 | 42(2.4) | -5 | [-1] | [-10] | [-5] | -81 | -93 | RG | -0.3 | Wait | | (-1) | -8 | -5 | -6 | -20 | -1.5,7 | 48 | | 48 | Jun/4 | 13 | 147.57 | 146.77 | 147.16(-0.02) | 147.21(-0.06) | 146.62(-0.25) | 146.29 | -0.8 | | -2 | 39(0.8) | -20 | [-1] | [-9] | [-6] | -77 | -106 | DT | -0.5 | HoldShort | | (-1) | -8 | 3 | -26 | -20 | -1.3,6 | 48 | | 49 | Jun/4 | 12 | 147.57 | 146.77 | 147.2(-0.01) | 147.29(-0.14) | 146.99(-0.23) | 146.14 | -0.9 | | -2 | 38(0.3) | -5 | [-0] | [-10] | [-6] | -83 | -119 | RG | -1.3 | SmallLong | | (-1) | -7 | 2 | -28 | -20 | -1.7,10 | 48 | | 50 | Jun/4 | 11 | 147.57 | 146.77 | 147.21(-0.01) | 147.49(-0.1) | 147.33(-0.27) | 146.02 | -0.9 | | -2 | 38(1.1) | -15 | [-0] | [-10] | [-12] | -62 | -142 | DT | -2.1 | OpenShort | | (-1) | -9 | -16 | -21 | -20 | -1.9,36 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|