|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $101.9200 One month high (close): $119.6700
IVE Daily Change: 0.22% Daily StdDev 3.2% IVE EMA_5_Trend: -1.8% 10Minute StdDev: $1.221
Latest Price : $109.43(0.22%) | Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($3.4) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 110.65 | 113.35 | 110.67(-0.43) | 108.38(-0.27) | 107.91(-0.43) | 106.07 | -1.1 | | 6 | 77(-0.3) | -45 | [-13] | [-21] | [-27] | -80 | -28 | DT | -0.6 | HoldShort? | | (-12) | -13 | -57 | -3 | -20 | -1.4,5 | 56 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -1.19%(58%)
Daily Trend: %
Up Forces: 110.65(daily_ema_20 4.32%)
Down Forces:
Support Levels:
Resistance Levels: 108.38(hourly_sma_10 2.18%) 110.67(hourly_sma_20 4.34%) 113.35(weak_daily_ema_10 6.86%)
|
| | | 2 | Jun/12 | 15 | 110.33 | 113.51 | 111.15(-0.36) | 108.67(-0.07) | 108.37(-0.2) | 108.46 | -0.4 | | 7 | 77(2.3) | 5 | [-11] | [-10] | [4] | -60 | 136 | RG | 0 | Wait? | | (-9) | -6 | 10 | 0 | 3 | -0.8,10 | 61 | | 3 | Jun/12 | 14 | 110.33 | 113.51 | 111.55(-0.43) | 108.74(-0.19) | 108.58(-0.42) | 108.05 | -0.5 | | 7 | 75(-2) | -10 | [-13] | [-18] | [-1] | -68 | 62 | DT | -0.2 | OpenShort | | (-10) | -12 | 1 | -2 | -8 | -1,7 | 61 | | 4 | Jun/12 | 13 | 110.33 | 113.51 | 112.04(-0.42) | 108.94(-0.25) | 109.04(0.05) | 108.01 | -0.5 | | 7 | 77(-0.8) | -15 | [-12] | [-5] | [-8] | -70 | 137 | DT | -0.3 | OpenShort | | (-12) | 2 | -22 | -3 | -5 | -1.1,8 | 61 | | 5 | Jun/12 | 12 | 110.33 | 113.51 | 112.51(-0.39) | 109.22(-0.19) | 108.98(0.12) | 108.95 | -0.3 | | 7 | 78(-0.5) | 15 | [-12] | [-2] | [6] | -61 | 161 | RG | -0 | Wait | | (-10) | 4 | 13 | 1 | 20 | -1,14 | 61 | | | | |
| 6 | Jun/12 | 11 | 110.33 | 113.51 | 112.95(-0.39) | 109.43(-0.65) | 108.85(-0.11) | 108.4 | -0.4 | | 7 | 78(1.1) | -10 | [-12] | [-16] | [-1] | -61 | 15 | DT | -0.1 | OpenShort | | (-11) | -3 | -26 | 11 | 20 | -1.2,19 | 61 | | 7 | Jun/12 | 10 | 110.33 | 113.51 | 113.4(-0.35) | 110.15(-0.63) | 108.97(0.06) | 109.52 | -0.2 | | 7 | 77(0.7) | -0 | [-10] | [-10] | [3] | -61 | 83 | RG | 0.2 | Wait | | (-9) | 2 | -19 | 12 | 20 | -1.1,17 | 61 | | 8 | Jun/12 | 9 | 110.33 | 113.51 | 113.8(-0.31) | 110.85(-0.5) | 108.91(0.06) | 110.35 | 0 | | 7 | 76(0.2) | 50 | [-9] | [-8] | [29] | -65 | 76 | RG | 0.4 | Wait? | | (-9) | 2 | 63 | 11 | 20 | -1,10 | 61 | | 9 | Jun/11 | 15 | 110.01 | 113.67 | 114.15(-0.44) | 111.41(-0.73) | 108.85(-0.55) | 107.71 | -0.5 | | 7 | 76(8.4) | -40 | [-13] | [-31] | [-10] | -95 | -215 | DT | -0.3 | OpenShort? | | (-12) | -16 | -13 | 3 | -20 | -1.8,0 | 59 | | 10 | Jun/11 | 14 | 110.01 | 113.67 | 114.65(-0.48) | 112.23(-0.66) | 109.45(-0.52) | 108.27 | -0.3 | | 7 | 68(4.5) | -40 | [-13] | [-27] | [-14] | -98 | -184 | DT | -0.3 | OpenShort | | (-11) | -14 | -18 | 4 | -20 | -1.9,0 | 59 | | | | |
| 11 | Jun/11 | 13 | 110.01 | 113.67 | 115.2(-0.44) | 112.97(-0.58) | 110.02(-1.17) | 109.01 | -0.2 | | 7 | 63(5) | -40 | [-12] | [-44] | [-10] | -98 | -381 | DT | -0.3 | OpenShort | | (-12) | -32 | -4 | 7 | -20 | -1.9,0 | 59 | | 12 | Jun/11 | 12 | 110.01 | 113.67 | 115.71(-0.42) | 113.63(-0.63) | 111.33(-1.3) | 109.19 | -0.2 | | 7 | 58(6.9) | -40 | [-12] | [-48] | [-17] | -105 | -459 | DT | -0.7 | HoldShort | | (-12) | -36 | -20 | 7 | -20 | -2.2,0 | 59 | | 13 | Jun/11 | 11 | 110.01 | 113.67 | 116.2(-0.37) | 114.35(-0.67) | 112.79(-1.04) | 110.04 | 0 | | 7 | 51(7.3) | -40 | [-10] | [-41] | [-17] | -110 | -414 | DT | -1.1 | HoldShort | | (-10) | -29 | -16 | -11 | -20 | -2.4,0 | 59 | | 14 | Jun/11 | 10 | 110.01 | 113.67 | 116.63(-0.35) | 115.13(-0.59) | 113.98(-0.91) | 110.73 | 0.1 | | 7 | 44(8.2) | -40 | [-10] | [-36] | [-18] | -118 | -378 | DT | -1.5 | HoldShort | | (-9) | -25 | -9 | -20 | -20 | -2.7,0 | 59 | | 15 | Jun/11 | 9 | 110.01 | 113.67 | 117.04(-0.32) | 115.81(-0.56) | 115.02(-0.78) | 111.12 | 0.2 | | 7 | 36(11.3) | -35 | [-9] | [-32] | [-48] | -125 | -378 | DT | -2.2 | HoldShort? | | (-9) | -22 | -99 | -14 | -20 | -3.3,8 | 59 | | | | |
| 16 | Jun/10 | 15 | 109.72 | 114.03 | 117.42(-0.13) | 116.47(-0.15) | 115.93(-0.01) | 115.55 | 1.1 | | 10 | 24(3.1) | 30 | [-4] | [-2] | [-8] | -77 | -24 | RG | -0.3 | Wait? | | (-4) | -0 | -22 | 3 | -20 | -1.5,11 | 74 | | 17 | Jun/10 | 14 | 109.72 | 114.03 | 117.57(-0.05) | 116.65(-0.08) | 115.94(0.02) | 116.53 | 1.3 | | 10 | 21(0.4) | 50 | [-1] | [0] | [8] | -59 | -28 | UR | 0.5 | SmallShort | | (-2) | 1 | 13 | 15 | 10 | -0.9,14 | 74 | | 18 | Jun/10 | 13 | 109.72 | 114.03 | 117.63(-0.09) | 116.75(-0.12) | 115.91(-0.32) | 115.96 | 1.1 | | 10 | 21(1.1) | 40 | [-3] | [-10] | [-0] | -82 | -128 | RG | 0 | Wait | | (-2) | -9 | 0 | 9 | -20 | -1.5,6 | 74 | | 19 | Jun/10 | 12 | 109.72 | 114.03 | 117.73(-0.09) | 116.89(-0.16) | 116.28(-0.27) | 115.96 | 1.1 | | 10 | 20(1.4) | 45 | [-3] | [-9] | [1] | -87 | -127 | RG | -0.3 | Wait | | (-2) | -8 | 7 | 4 | -20 | -1.6,3 | 74 | | 20 | Jun/10 | 11 | 109.72 | 114.03 | 117.84(-0.1) | 117.07(-0.31) | 116.6(-0.35) | 115.65 | 1.1 | | 10 | 18(2.4) | 30 | [-3] | [-14] | [-5] | -105 | -175 | RG | -1 | SmallLong | | (-3) | -10 | 1 | -19 | -20 | -2.2,0 | 74 | | | | |
| 21 | Jun/10 | 10 | 109.72 | 114.03 | 117.96(-0.11) | 117.43(-0.3) | 117.01(-0.29) | 115.62 | 1.1 | | 10 | 16(3) | 10 | [-3] | [-12] | [-13] | -110 | -157 | RG | -1.6 | SmallLong | | (-3) | -8 | -17 | -19 | -20 | -2.7,8 | 74 | | 22 | Jun/10 | 9 | 109.72 | 114.03 | 118.09(-0.05) | 117.78(-0.22) | 117.35(-0.19) | 116.39 | 1.2 | | 10 | 13(1.5) | 20 | [-1] | [-7] | [-16] | -99 | -136 | RG | -1.4 | SmallLong? | | (-2) | -5 | -30 | -18 | -20 | -2.4,11 | 74 | | 23 | Jun/9 | 15 | 109.11 | 113.59 | 118.15(0.02) | 118.04(-0.08) | 117.58(0.06) | 117.77 | 1.6 | | 11 | 12(-9.9) | 50 | [1] | [3] | [2] | -47 | -38 | UT | 0.3 | OpenLong? | | (1) | 2 | 5 | 2 | 1 | -0.6,18 | 84 | | 24 | Jun/9 | 14 | 109.11 | 113.59 | 118.13(0.17) | 118.14(-0.1) | 117.51(-0.03) | 117.56 | 1.6 | | 11 | 21(-5.5) | 50 | [5] | [1] | [-3] | -53 | -240 | CR | 0 | HoldShort | | (0) | -1 | -3 | -4 | -15 | -0.5,10 | 84 | | 25 | Jun/9 | 13 | 109.11 | 113.59 | 117.92(0.17) | 118.26(-0.09) | 117.55(-0.26) | 117.7 | 1.6 | | 11 | 27(-4.6) | 50 | [5] | [-5] | [-1] | -45 | -272 | DR | 0.1 | OpenShort | | (5) | -7 | 8 | -12 | -14 | -0.1,8 | 84 | | | | |
| 26 | Jun/9 | 12 | 109.11 | 113.59 | 117.72(0.16) | 118.37(-0.11) | 117.86(-0.29) | 117.34 | 1.5 | | 11 | 32(-3.6) | 50 | [4] | [-6] | [-9] | -53 | -278 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -28 | -20 | -0.2,2 | 84 | | 27 | Jun/9 | 11 | 109.11 | 113.59 | 117.54(0.17) | 118.5(-0.01) | 118.21(-0.25) | 117.51 | 1.5 | | 11 | 35(-2.8) | 50 | [5] | [-4] | [-10] | -41 | -248 | DR | -0.4 | OpenShort | | (5) | -7 | 2 | -39 | -20 | -0,9 | 84 | | 28 | Jun/9 | 10 | 109.11 | 113.59 | 117.34(0.16) | 118.51(-0.05) | 118.51(-0.22) | 117.42 | 1.5 | | 11 | 38(-2.2) | 50 | [4] | [-4] | [-11] | -10 | -219 | DR | -0.5 | OpenShort | | (4) | -6 | -8 | -28 | -20 | 0,40 | 84 | | 29 | Jun/9 | 9 | 109.11 | 113.59 | 117.15(0.17) | 118.57(-0.03) | 118.77(-0.18) | 117.77 | 1.6 | | 11 | 40(-2.6) | 50 | [5] | [-2] | [-16] | 31 | -183 | DR | -0.5 | OpenShort? | | (5) | -5 | -32 | -16 | -20 | 0.3,73 | 84 | | 30 | Jun/8 | 15 | 108.46 | 112.65 | 116.95(0.26) | 118.6(0.1) | 118.98(0.08) | 119.24 | 2.1 | | 12 | 43(-3) | 50 | [7] | [8] | [2] | 75 | -60 | UT | 0.1 | HoldLong? | | (6) | 2 | 3 | -1 | 14 | 1,100 | 83 | | | | |
| 31 | Jun/8 | 14 | 108.46 | 112.65 | 116.64(0.23) | 118.48(0.06) | 118.88(0.07) | 119.1 | 2.1 | | 12 | 46(-0.1) | 50 | [6] | [7] | [2] | 75 | -7 | UT | 0.1 | HoldLong | | (7) | 2 | 2 | -3 | 20 | 1,100 | 83 | | 32 | Jun/8 | 13 | 108.46 | 112.65 | 116.37(0.23) | 118.41(0.13) | 118.8(0.25) | 119.03 | 2.1 | | 12 | 46(0.1) | 50 | [6] | [13] | [3] | 78 | 59 | UT | 0.1 | HoldLong | | (6) | 7 | 6 | -1 | 9 | 1.1,100 | 83 | | 33 | Jun/8 | 12 | 108.46 | 112.65 | 116.1(0.24) | 118.25(0.11) | 118.51(0.12) | 118.73 | 2 | | 12 | 46(0.6) | 50 | [6] | [9] | [-0] | 78 | 13 | UT | 0.1 | HoldLong | | (6) | 3 | -2 | -1 | 7 | 1.1,100 | 83 | | 34 | Jun/8 | 11 | 108.46 | 112.65 | 115.83(0.23) | 118.12(0.45) | 118.37(0.12) | 118.8 | 2 | | 12 | 45(1.2) | 50 | [6] | [14] | [-3] | 83 | 54 | CR | 0.2 | OpenShort | | (6) | 3 | 1 | 4 | -20 | 1.3,100 | 83 | | 35 | Jun/8 | 10 | 108.46 | 112.65 | 115.56(0.23) | 117.59(0.43) | 118.23(0.12) | 118.75 | 2 | | 12 | 44(1.3) | 50 | [6] | [14] | [-1] | 80 | 74 | CR | 0.2 | OpenShort | | (6) | 3 | 2 | -1 | -18 | 1.4,95 | 83 | | | | |
| 36 | Jun/8 | 9 | 108.46 | 112.65 | 115.3(0.25) | 117.08(0.44) | 118.09(0.06) | 118.68 | 2 | | 12 | 43(1.8) | 50 | [7] | [12] | [8] | 81 | 45 | UT | 0.3 | OpenLong? | | (6) | 2 | 24 | -3 | 2 | 1.5,93 | 83 | | 37 | Jun/5 | 15 | 107.7 | 111.19 | 115.02(0.21) | 116.57(0.35) | 118.02(0.02) | 117.59 | 2.2 | | 10 | 41(-8.2) | 50 | [6] | [9] | [-6] | 71 | 7 | CR | -0.2 | HoldShort? | | (5) | 1 | -10 | -8 | -13 | 1.2,91 | 85 | | 38 | Jun/5 | 14 | 107.7 | 111.19 | 114.77(0.31) | 116.17(0.38) | 117.99(0.11) | 118.04 | 2.3 | | 10 | 49(0.3) | 50 | [8] | [13] | [1] | 82 | -15 | UT | 0 | HoldLong | | (6) | 3 | -1 | -9 | 20 | 1.5,94 | 85 | | 39 | Jun/5 | 13 | 107.7 | 111.19 | 114.42(0.31) | 115.73(0.38) | 117.86(0.78) | 118.09 | 2.3 | | 10 | 49(1.9) | 50 | [8] | [31] | [4] | 89 | 200 | UT | 0.1 | OpenLong | | (8) | 21 | 1 | -6 | 20 | 1.7,96 | 85 | | 40 | Jun/5 | 12 | 107.7 | 111.19 | 114.06(0.3) | 115.3(0.43) | 116.94(0.74) | 118.04 | 2.3 | | 10 | 47(2.9) | 50 | [8] | [30] | [3] | 96 | 230 | UT | 0.5 | OpenLong | | (8) | 20 | -7 | -8 | 20 | 1.9,98 | 85 | | | | |
| 41 | Jun/5 | 11 | 107.7 | 111.19 | 113.72(0.32) | 114.8(0.41) | 116.08(0.84) | 118.36 | 2.4 | | 10 | 44(5.4) | 50 | [9] | [33] | [20] | 110 | 298 | UT | 1.2 | HoldLong | | (9) | 22 | 20 | 18 | 20 | 2.4,100 | 85 | | 42 | Jun/5 | 10 | 107.7 | 111.19 | 113.36(0.29) | 114.33(0.34) | 115.12(0.68) | 117.45 | 2.2 | | 10 | 39(5) | 50 | [8] | [27] | [12] | 107 | 236 | UT | 1.4 | HoldLong | | (8) | 18 | 2 | 13 | 20 | 2.4,97 | 85 | | 43 | Jun/5 | 9 | 107.7 | 111.19 | 113.03(0.28) | 113.94(0.35) | 114.34(0.65) | 117.37 | 2.2 | | 10 | 34(6.9) | 50 | [8] | [27] | [43] | 120 | 256 | UT | 2 | HoldLong? | | (8) | 17 | 88 | 17 | 20 | 2.9,97 | 85 | | 44 | Jun/4 | 15 | 106.96 | 109.95 | 112.71(0.12) | 113.54(0.01) | 113.6(-0.04) | 113.5 | 1.7 | | 9 | 27(-5.7) | 45 | [3] | [2] | [-3] | 57 | -66 | CR | -0.1 | HoldShort? | | (3) | -1 | -5 | -5 | -4 | 0.7,89 | 83 | | 45 | Jun/4 | 14 | 106.96 | 109.95 | 112.58(0.15) | 113.53(0.02) | 113.65(0.1) | 113.71 | 1.7 | | 9 | 32(-1.1) | 50 | [4] | [6] | [1] | 68 | -28 | UT | 0 | OpenLong | | (3) | 3 | 3 | -2 | 7 | 0.9,95 | 83 | | | | |
| 46 | Jun/4 | 13 | 106.96 | 109.95 | 112.41(0.14) | 113.51(0.04) | 113.53(-0.01) | 113.58 | 1.7 | | 9 | 33(-0.7) | 50 | [4] | [3] | [-1] | 68 | -47 | CR | 0 | HoldShort | | (4) | -0 | 1 | -3 | -5 | 0.9,95 | 83 | | 47 | Jun/4 | 12 | 106.96 | 109.95 | 112.25(0.13) | 113.46(0.07) | 113.53(0) | 113.54 | 1.7 | | 9 | 34(-0.6) | 50 | [4] | [4] | [-2] | 72 | -26 | CR | -0 | HoldShort | | (4) | 0 | -3 | 1 | -8 | 1,97 | 83 | | 48 | Jun/4 | 11 | 106.96 | 109.95 | 112.1(0.15) | 113.38(0.24) | 113.55(0.07) | 113.68 | 1.7 | | 9 | 35(-0.3) | 50 | [4] | [8] | [1] | 73 | 4 | UT | 0.1 | OpenLong | | (4) | 2 | -1 | 24 | -20 | 1.2,93 | 83 | | 49 | Jun/4 | 10 | 106.96 | 109.95 | 111.93(0.17) | 113.11(0.24) | 113.48(0.06) | 113.74 | 1.8 | | 9 | 35(0.6) | 50 | [5] | [8] | [8] | 77 | 1 | UT | 0.2 | HoldLong | | (4) | 2 | 14 | 26 | -10 | 1.3,94 | 83 | | 50 | Jun/4 | 9 | 106.96 | 109.95 | 111.74(0.13) | 112.83(0.17) | 113.42(-0.06) | 113.13 | 1.6 | | 9 | 34(-0.7) | 50 | [4] | [3] | [-1] | 69 | -31 | CR | -0.2 | HoldShort? | | (4) | -2 | -11 | 23 | -16 | 1,94 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|