|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $373.5400 One month high (close): $410.6500
HUM Daily Change: 0.03% Daily StdDev 4.61% HUM EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $378.85(0.03%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.7
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 393.35 | 388.79 | 378.02(-0.2) | 375.12(-0.27) | 372.51(0.05) | 374.15 | -2.2 | | -3 | 75(-3) | -20 | [-4] | [-4] | [7] | -48 | 156 | DP | 0.2 | OpenShort | | (-4) | 1 | 7 | 10 | 20 | -0.6,17 | 41 | Sample size 24 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 375.12(hourly_sma_10 0.26%) 378.02(hourly_sma_20 1.03%) 388.79(daily_ema_10 3.91%) 393.35(daily_ema_20 5.13%)
|
| | | 2 | Jun/15 | 11 | 393.35 | 388.79 | 378.79(-0.21) | 376.13(0.04) | 372.32(-0.05) | 372.62 | -2.4 | | -3 | 78(-0.9) | -25 | [-5] | [-3] | [-2] | -66 | 79 | DT | 0 | OpenShort | | (-4) | -1 | 14 | -4 | -20 | -0.9,7 | 41 | | 3 | Jun/15 | 10 | 393.35 | 388.79 | 379.6(-0.24) | 376(-0.08) | 372.52(-0.54) | 369.66 | -2.7 | | -3 | 79(2.4) | -50 | [-5] | [-15] | [-11] | -78 | -132 | DT | -0.4 | OpenShort | | (-5) | -12 | -5 | -6 | -20 | -1.4,7 | 41 | | 4 | Jun/15 | 9 | 393.35 | 388.79 | 380.52(-0.23) | 376.3(-0.09) | 374.53(-0.46) | 370.57 | -2.6 | | -3 | 77(2.4) | -50 | [-5] | [-13] | [-16] | -77 | -121 | DT | -0.6 | OpenShort? | | (-4) | -10 | -24 | -8 | -20 | -1.5,11 | 41 | | 5 | Jun/12 | 15 | 394.38 | 391.06 | 381.38(-0.18) | 376.63(-0.01) | 376.25(-0.39) | 375.54 | -2.3 | | -3 | 74(-7.7) | -20 | [-4] | [-11] | [0] | -55 | -50 | DT | -0.1 | OpenShort? | | (-3) | -9 | 11 | -12 | -16 | -0.9,18 | 43 | | | | |
| 6 | Jun/12 | 14 | 394.38 | 391.06 | 382.05(-0.24) | 376.68(-0.21) | 377.72(-0.58) | 373.22 | -2.6 | | -3 | 82(0.5) | -40 | [-5] | [-17] | [-5] | -61 | -119 | DT | -0.7 | OpenShort | | (-4) | -12 | -2 | -15 | -20 | -1.3,22 | 43 | | 7 | Jun/12 | 13 | 394.38 | 391.06 | 382.95(-0.24) | 377.48(-0.27) | 379.94(0.12) | 373.59 | -2.6 | | -3 | 82(-0.1) | -40 | [-5] | [-3] | [-13] | -53 | 82 | DT | -1 | OpenShort | | (-4) | 3 | -29 | -12 | -13 | -1.4,32 | 43 | | 8 | Jun/12 | 12 | 394.38 | 391.06 | 383.87(-0.19) | 378.52(-0.14) | 379.48(0.37) | 379.73 | -1.8 | | -3 | 82(-3.7) | -10 | [-4] | [4] | [6] | -18 | 229 | UR | 0 | SmallShort | | (-3) | 8 | 3 | 5 | 20 | -0.6,47 | 43 | | 9 | Jun/12 | 11 | 394.38 | 391.06 | 384.61(-0.21) | 379.05(-0.31) | 378.06(0.28) | 379.16 | -1.9 | | -3 | 85(-3.7) | -5 | [-5] | [0] | [4] | -15 | 193 | UR | 0.2 | SmallShort | | (-4) | 6 | -18 | 28 | 20 | -0.8,55 | 43 | | 10 | Jun/12 | 10 | 394.38 | 391.06 | 385.41(-0.18) | 380.22(-0.18) | 377.01(0.36) | 382.91 | -1.4 | | -3 | 89(-2.4) | 0 | [-4] | [4] | [10] | -16 | 257 | UR | 0.8 | SmallShort | | (-3) | 8 | -7 | 29 | 20 | -0.3,42 | 43 | | | | |
| 11 | Jun/12 | 9 | 394.38 | 391.06 | 386.11(-0.13) | 380.92(-0.14) | 375.64(0.17) | 384.32 | -1.2 | | -3 | 91(-1.9) | 35 | [-3] | [0] | [33] | -33 | 156 | UR | 1.2 | SmallShort? | | (-3) | 4 | 63 | 25 | 20 | -0.2,22 | 43 | | 12 | Jun/11 | 15 | 394.88 | 394.22 | 386.62(-0.3) | 381.45(-0.45) | 375.02(-0.67) | 371.28 | -3.1 | | -1 | 93(-1.2) | -50 | [-6] | [-22] | [-9] | -100 | -244 | DT | -0.5 | CloseShort? | | (-6) | -14 | -7 | 3 | -20 | -2,0 | 39 | | 13 | Jun/11 | 14 | 394.88 | 394.22 | 387.77(-0.34) | 383.19(-0.4) | 377.55(-0.65) | 372.65 | -2.9 | | -1 | 95(6.2) | -50 | [-7] | [-20] | [-11] | -103 | -184 | DT | -0.7 | HoldShort | | (-5) | -13 | -6 | 0 | -20 | -2.1,0 | 39 | | 14 | Jun/11 | 13 | 394.88 | 394.22 | 389.09(-0.34) | 384.74(-0.36) | 380.03(-0.89) | 373.91 | -2.8 | | -1 | 88(10.2) | -50 | [-7] | [-25] | [-14] | -108 | -251 | DT | -0.9 | HoldShort | | (-6) | -18 | -10 | -7 | -20 | -2.3,0 | 39 | | 15 | Jun/11 | 12 | 394.88 | 394.22 | 390.42(-0.28) | 386.13(-0.33) | 383.43(-0.72) | 376.06 | -2.5 | | -1 | 78(11.4) | -50 | [-6] | [-21] | [-19] | -110 | -259 | DT | -1.3 | HoldShort | | (-6) | -15 | -24 | -9 | -20 | -2.4,0 | 39 | | | | |
| 16 | Jun/11 | 11 | 394.88 | 394.22 | 391.52(-0.2) | 387.42(-0.26) | 386.2(-0.43) | 381.2 | -1.8 | | -1 | 67(6.2) | -40 | [-4] | [-14] | [-12] | -103 | -155 | DT | -1 | HoldShort | | (-4) | -9 | -13 | -19 | -20 | -2.1,0 | 39 | | 17 | Jun/11 | 10 | 394.88 | 394.22 | 392.32(-0.17) | 388.42(-0.21) | 387.87(-0.25) | 383.94 | -1.5 | | -1 | 61(5) | -20 | [-4] | [-9] | [-6] | -86 | -88 | DT | -0.9 | OpenShort | | (-3) | -5 | -5 | -9 | -20 | -1.8,9 | 39 | | 18 | Jun/11 | 9 | 394.88 | 394.22 | 392.99(-0.14) | 389.23(-0.24) | 388.83(-0.16) | 385.07 | -1.3 | | -1 | 56(4.3) | -25 | [-3] | [-8] | [-12] | -84 | -83 | DT | -0.9 | OpenShort? | | (-3) | -3 | -27 | -4 | -20 | -1.9,14 | 39 | | 19 | Jun/10 | 15 | 395.29 | 397.41 | 393.53(0.02) | 390.16(-0.11) | 389.44(0.16) | 390.86 | -0.6 | | 1 | 51(-3.3) | 30 | [0] | [2] | [6] | -47 | -48 | UT | 0.4 | OpenLong? | | (-1) | 3 | 4 | 12 | 20 | -0.7,21 | 53 | | 20 | Jun/10 | 14 | 395.29 | 397.41 | 393.47(-0.04) | 390.6(-0.18) | 388.84(0.05) | 389.92 | -0.8 | | 1 | 55(0.5) | 20 | [-1] | [-1] | [4] | -60 | -29 | RG | 0.3 | Wait | | (0) | 1 | 2 | 11 | 20 | -0.9,13 | 53 | | | | |
| 21 | Jun/10 | 13 | 395.29 | 397.41 | 393.64(-0.09) | 391.29(-0.13) | 388.64(-0.09) | 389.56 | -0.8 | | 1 | 54(1.3) | 20 | [-2] | [-4] | [2] | -71 | -22 | RG | 0.2 | Wait | | (-1) | -2 | 4 | 8 | -3 | -1.1,7 | 53 | | 22 | Jun/10 | 12 | 395.29 | 397.41 | 393.99(-0.09) | 391.8(-0.14) | 388.98(-0.17) | 388.76 | -0.9 | | 1 | 53(2.3) | 15 | [-2] | [-6] | [-0] | -82 | -80 | RG | -0.1 | Wait | | (-2) | -4 | 3 | 3 | -20 | -1.4,3 | 53 | | 23 | Jun/10 | 11 | 395.29 | 397.41 | 394.35(-0.11) | 392.34(-0.28) | 389.63(-0.32) | 388.08 | -1 | | 1 | 50(1.3) | 5 | [-2] | [-10] | [-3] | -94 | -127 | RG | -0.4 | Wait | | (-2) | -7 | 1 | -9 | -17 | -1.8,1 | 53 | | 24 | Jun/10 | 10 | 395.29 | 397.41 | 394.78(-0.16) | 393.44(-0.32) | 390.89(-0.37) | 387.87 | -1.1 | | 1 | 49(5.4) | -15 | [-3] | [-12] | [-7] | -95 | -102 | DT | -0.9 | OpenShort | | (-2) | -8 | -5 | -16 | -20 | -2,5 | 53 | | 25 | Jun/10 | 9 | 395.29 | 397.41 | 395.41(-0.1) | 394.7(-0.23) | 392.35(-0.41) | 388.92 | -0.9 | | 1 | 44(5.3) | -10 | [-2] | [-11] | [-12] | -91 | -166 | DT | -1.1 | OpenShort? | | (-3) | -8 | -11 | -27 | -20 | -2.1,12 | 53 | | | | |
| 26 | Jun/9 | 15 | 394.92 | 398.14 | 395.8(-0.06) | 395.62(-0.15) | 393.95(-0.17) | 391.26 | -0.5 | | 1 | 38(-0.8) | 5 | [-1] | [-6] | [-8] | -66 | -93 | RG | -1 | SmallLong? | | (-1) | -4 | -4 | -22 | -20 | -1.7,27 | 48 | | 27 | Jun/9 | 14 | 394.92 | 398.14 | 396.05(0.04) | 396.22(-0.13) | 394.62(-0.11) | 392.03 | -0.4 | | 1 | 39(0.3) | 15 | [1] | [-3] | [-10] | -46 | -178 | DR | -0.9 | OpenShort | | (-1) | -2 | -11 | -19 | -20 | -1.4,39 | 48 | | 28 | Jun/9 | 13 | 394.92 | 398.14 | 395.89(0.02) | 396.75(-0.04) | 395.06(-0.24) | 394.36 | -0.1 | | 1 | 39(-4.1) | 10 | [0] | [-5] | [-5] | -9 | -129 | DR | -0.2 | OpenShort | | (1) | -5 | -4 | -5 | -20 | -0.5,54 | 48 | | 29 | Jun/9 | 12 | 394.92 | 398.14 | 395.8(0.08) | 396.9(0.14) | 396(-0.26) | 395.2 | 0 | | 1 | 43(-5.5) | 0 | [2] | [-4] | [-8] | 0 | -181 | DR | -0.3 | OpenShort | | (1) | -5 | -8 | -7 | -20 | -0.2,55 | 48 | | 30 | Jun/9 | 11 | 394.92 | 398.14 | 395.5(0.12) | 396.34(0.09) | 397.05(-0.06) | 396.91 | 0.3 | | 1 | 49(-0.7) | 5 | [2] | [0] | [-0] | 12 | -110 | RG | -0 | Wait | | (2) | -1 | 10 | -19 | -8 | 0.4,52 | 48 | | | | |
| 31 | Jun/9 | 10 | 394.92 | 398.14 | 395.03(0.04) | 395.98(-0.05) | 397.29(-0.13) | 394.61 | -0 | | 1 | 49(-0.1) | 0 | [1] | [-3] | [-4] | 7 | -93 | DR | -0.7 | OpenShort | | (2) | -3 | 2 | -23 | -13 | -0.1,59 | 48 | | 32 | Jun/9 | 9 | 394.92 | 398.14 | 394.88(-0.02) | 396.18(-0.05) | 397.82(-0.16) | 394.2 | -0.1 | | 1 | 49(-0.1) | -15 | [-0] | [-4] | [-11] | 22 | -42 | DT | -1 | OpenShort? | | (1) | -3 | -22 | -11 | -20 | -0.2,77 | 48 | | 33 | Jun/8 | 15 | 394.52 | 398.95 | 394.94(0.07) | 396.36(0.06) | 398.45(0.16) | 399.09 | 0.6 | | 2 | 49(5.2) | 5 | [1] | [5] | [2] | 68 | 77 | RG | 0.2 | Wait? | | (1) | 3 | -6 | 8 | 20 | 1.1,90 | 56 | | 34 | Jun/8 | 14 | 394.52 | 398.95 | 394.66(0.06) | 396.36(0) | 397.8(0.55) | 400.42 | 0.7 | | 2 | 44(3) | 25 | [1] | [12] | [12] | 75 | 239 | UT | 0.7 | OpenLong | | (2) | 11 | 10 | 16 | 20 | 1.6,85 | 56 | | 35 | Jun/8 | 13 | 394.52 | 398.95 | 394.42(0.05) | 396.11(0.03) | 395.64(0.24) | 398.15 | 0.5 | | 2 | 41(1.1) | 20 | [1] | [6] | [6] | 55 | 101 | UT | 0.8 | OpenLong | | (1) | 5 | 4 | 17 | 20 | 1.1,77 | 56 | | | | |
| 36 | Jun/8 | 12 | 394.52 | 398.95 | 394.22(0.02) | 395.98(0.03) | 394.68(0.03) | 397.24 | 0.3 | | 2 | 40(0) | 10 | [0] | [1] | [6] | 44 | 63 | RG | 0.8 | SmallShort | | (1) | 1 | -0 | 28 | 17 | 0.9,71 | 56 | | 37 | Jun/8 | 11 | 394.52 | 398.95 | 394.22(-0) | 395.87(0.21) | 394.54(0.07) | 397.33 | 0.3 | | 2 | 40(-0.3) | 5 | [0] | [4] | [2] | 27 | 102 | UR | 0.9 | SmallShort | | (0) | 1 | 7 | 9 | -17 | 1,52 | 56 | | 38 | Jun/8 | 10 | 394.52 | 398.95 | 394.13(-0.03) | 395.03(0.09) | 394.27(-0.04) | 395.87 | 0.2 | | 2 | 40(-2.9) | 10 | [-1] | [0] | [8] | 5 | 62 | UR | 0.5 | SmallShort | | (-0) | -1 | 29 | -7 | -4 | 0.5,42 | 56 | | 39 | Jun/8 | 9 | 394.52 | 398.95 | 394.23(-0.14) | 394.69(0.01) | 394.44(-0.54) | 389.63 | -0.6 | | 2 | 43(-3.8) | -15 | [-3] | [-11] | [-17] | -39 | -115 | DT | -1.4 | OpenShort? | | (-2) | -11 | -17 | -24 | -20 | -1.3,44 | 56 | | 40 | Jun/5 | 15 | 393.55 | 398.64 | 394.76(-0.13) | 394.65(0.14) | 396.59(-0.17) | 393.32 | -0 | | 2 | 47(-1) | -10 | [-3] | [-3] | [-11] | 0 | 60 | DT | -0.9 | OpenShort? | | (-2) | -3 | -15 | -11 | -20 | -0.4,60 | 44 | | | | |
| 41 | Jun/5 | 14 | 393.55 | 398.64 | 395.27(-0.1) | 394.08(0.13) | 397.28(0.02) | 396.57 | 0.3 | | 2 | 48(-6.5) | 5 | [-2] | [1] | [2] | 27 | 147 | UR | -0.2 | SmallShort | | (-2) | 0 | 3 | -4 | 18 | 0.3,69 | 44 | | 42 | Jun/5 | 13 | 393.55 | 398.64 | 395.65(-0.13) | 393.59(0.02) | 397.21(0.36) | 395.98 | 0.3 | | 2 | 55(-7.8) | 10 | [-3] | [7] | [4] | 32 | 255 | UR | -0.3 | SmallShort | | (-2) | 7 | -3 | 11 | 20 | 0.1,79 | 44 | | 43 | Jun/5 | 12 | 393.55 | 398.64 | 396.17(-0.15) | 393.52(0.08) | 395.79(0.21) | 396.7 | 0.4 | | 2 | 62(-6.1) | 0 | [-3] | [4] | [1] | 34 | 238 | UR | 0.2 | SmallShort | | (-2) | 4 | -17 | 18 | 20 | 0.1,81 | 44 | | 44 | Jun/5 | 11 | 393.55 | 398.64 | 396.77(-0.1) | 393.2(0.12) | 394.94(0.57) | 400.37 | 0.8 | | 2 | 69(-5.2) | 35 | [-2] | [12] | [20] | 40 | 363 | UR | 0.9 | SmallShort | | (-2) | 11 | 16 | 37 | 20 | 0.6,75 | 44 | | 45 | Jun/5 | 10 | 393.55 | 398.64 | 397.17(-0.15) | 392.72(0.07) | 392.72(0.47) | 396.79 | 0.4 | | 2 | 74(-3.4) | 15 | [-3] | [9] | [9] | -2 | 290 | UR | 0.6 | SmallShort | | (-3) | 9 | 3 | 20 | 20 | -0.1,51 | 44 | | | | |
| 46 | Jun/5 | 9 | 393.55 | 398.64 | 397.77(-0.14) | 392.45(0.01) | 390.88(0.23) | 396.19 | 0.3 | | 2 | 77(0.2) | 30 | [-3] | [4] | [20] | -21 | 182 | UR | 0.8 | SmallShort? | | (-3) | 5 | 34 | 22 | 20 | -0.2,34 | 44 | | 47 | Jun/4 | 15 | 392.77 | 399.32 | 398.32(-0.12) | 392.39(-0.21) | 389.96(-0.33) | 388.92 | -0.4 | | 3 | 77(12.3) | 10 | [-2] | [-9] | [-5] | -71 | -196 | RG | -0.2 | Wait? | | (-4) | -7 | -16 | 9 | -17 | -1.4,14 | 57 | | 48 | Jun/4 | 14 | 392.77 | 399.32 | 398.8(-0.11) | 393.23(-0.14) | 391.25(-0.05) | 392.44 | -0 | | 3 | 65(1.6) | 30 | [-2] | [-3] | [3] | -63 | -49 | RG | 0.2 | Wait | | (-1) | -1 | 15 | -21 | 15 | -1,12 | 57 | | 49 | Jun/4 | 13 | 392.77 | 399.32 | 399.24(-0.14) | 393.77(-0.28) | 391.45(-0.32) | 389.26 | -0.4 | | 3 | 63(4) | 10 | [-3] | [-10] | [-4] | -87 | -183 | RG | -0.3 | Wait | | (-3) | -6 | 8 | -29 | -20 | -1.6,3 | 57 | | 50 | Jun/4 | 12 | 392.77 | 399.32 | 399.8(-0.19) | 394.88(-0.4) | 392.73(-0.33) | 387.6 | -0.5 | | 3 | 59(6.5) | -15 | [-4] | [-11] | [-15] | -99 | -188 | DT | -0.9 | OpenShort | | (-3) | -7 | -18 | -33 | -20 | -2.1,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|