FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.8800 One month high (close): $27.4500

FAZ Daily Change: -3.26% Daily StdDev 11.62% FAZ EMA_5_Trend: 3.71% 10Minute StdDev: $0.5743

Latest Price : $16.91(-3.26%)

Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.6) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: -0.6

Sample size 24 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -1.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	9	18.75	16.39	17.46(0.92)	18.26(0.13)	18.28(0.33)	18.67	-0	-13	43(-1.5)	10	[8]	[4]	[18]	52	-306	RG	0.3	Wait?	(7)	3	28	-1	20	0.9,79	40
Daily Trend: % Up Forces: Down Forces: 16.39(daily_ema_10 -12.21%) Support Levels: 18.26(weak_hourly_sma_10 -2.2%) 17.46(weak_hourly_sma_20 -6.48%) Resistance Levels: 18.75(daily_ema_20 0.43%)

2	Jun/12	15	19.25	16.55	17.3(0.84)	18.24(-0.26)	18.22(0.28)	17.97	-0.4	-13	44(2.6)	-35	[7]	[2]	[-8]	32	-523	CR	-0.2	HoldShort?	(6)	2	-16	-4	-20	0.5,69	36
3	Jun/12	14	19.25	16.55	17.16(1.21)	18.29(0.16)	18.17(1.16)	18.39	-0.2	-13	42(-1.7)	0	[10]	[11]	[2]	51	-317	RG	0.1	Wait	(7)	9	2	1	17	0.8,81	36
4	Jun/12	13	19.25	16.55	16.96(1.19)	18.26(0.37)	17.96(-0.71)	18.35	-0.2	-13	43(-1.2)	-15	[10]	[-3]	[0]	54	-729	RG	0.2	Wait	(9)	-6	13	3	-20	0.9,81	36
5	Jun/12	12	19.25	16.55	16.76(1.08)	18.19(0.29)	18.09(-0.82)	18.03	-0.3	-13	45(-0.6)	-45	[9]	[-4]	[-15]	45	-692	DR	-0	OpenShort	(8)	-7	-13	-3	-20	0.8,75	36

6	Jun/12	11	19.25	16.55	16.58(1.12)	18.14(1.61)	18.24(-0.08)	18.35	-0.2	-13	45(0.4)	-25	[9]	[7]	[-13]	48	-216	CR	0.1	HoldShort	(9)	-1	26	-15	-20	1.1,70	36
7	Jun/12	10	19.25	16.55	16.4(0.96)	17.85(1.46)	18.25(-0.86)	17.72	-0.4	-13	45(-0.1)	-50	[8]	[-0]	[-22]	45	-528	DR	-0.3	OpenShort	(7)	-7	15	-17	-20	0.8,75	36
8	Jun/12	9	19.25	16.55	16.24(0.79)	17.59(1.19)	18.41(-0.81)	17.35	-0.5	-13	45(-0.2)	-50	[6]	[-1]	[-49]	54	-440	DR	-0.7	OpenShort?	(6)	-7	-62	-14	-20	0.7,86	36
9	Jun/11	15	19.71	16.72	16.11(1.36)	17.38(2.18)	18.56(1.45)	18.99	-0.2	-12	45(6.2)	25	[11]	[23]	[15]	94	656	UT	0.3	OpenLong?	(10)	12	8	-5	20	1.8,99	38
10	Jun/11	14	19.71	16.72	15.89(1.46)	17.01(2.06)	18.3(1.46)	18.78	-0.2	-12	39(2.9)	25	[11]	[22]	[26]	97	631	UT	0.3	OpenLong	(10)	11	14	-5	20	1.9,99	38

11	Jun/11	13	19.71	16.72	15.66(1.37)	16.67(1.87)	18.04(3.38)	18.43	-0.3	-12	36(2.9)	25	[11]	[36]	[24]	97	1203	UT	0.3	OpenLong	(10)	26	-2	-8	20	1.9,99	38
12	Jun/11	12	19.71	16.72	15.45(1.43)	16.36(2.1)	17.45(3.99)	18.49	-0.3	-12	33(4.5)	25	[11]	[42]	[37]	108	1499	UT	0.8	HoldLong	(11)	31	15	-8	20	2.3,100	38
13	Jun/11	11	19.71	16.72	15.23(1.3)	16.02(2.37)	16.78(3.55)	18.12	-0.4	-12	29(4.7)	25	[10]	[39]	[39]	113	1458	UT	1.2	HoldLong	(10)	28	19	10	20	2.5,100	38
14	Jun/11	10	19.71	16.72	15.04(1.22)	15.65(2.1)	16.2(3.04)	17.66	-0.5	-12	24(5)	25	[10]	[34]	[41]	120	1242	UT	1.5	HoldLong	(9)	24	7	18	20	2.8,100	38
15	Jun/11	9	19.71	16.72	14.86(1.1)	15.33(2.04)	15.72(2.77)	17.48	-0.6	-12	19(6.7)	20	[9]	[31]	[76]	131	1318	UT	2.3	HoldLong?	(9)	22	92	18	20	3.5,93	38

16	Jun/10	15	20.16	16.67	14.7(0.53)	15.02(0.53)	15.3(0.15)	15.5	-1	-15	12(2)	-10	[4]	[3]	[16]	82	14	RG	0.4	Wait?	(3)	1	17	-2	20	1.7,89	23
17	Jun/10	14	20.16	16.67	14.62(0.15)	14.94(0.31)	15.28(0.08)	15.14	-1.1	-15	10(0.4)	-50	[1]	[0]	[-2]	65	207	DR	-0.3	OpenShort	(3)	1	-5	-13	20	1.2,85	23
18	Jun/10	13	20.16	16.67	14.6(0.28)	14.89(0.33)	15.27(1.16)	15.24	-1.1	-15	10(0.5)	-25	[2]	[9]	[4]	78	454	RG	-0.1	Wait	(2)	9	-1	-9	20	1.5,90	23
19	Jun/10	12	20.16	16.67	14.56(0.29)	14.84(0.41)	15.1(1.11)	15.25	-1.1	-15	9(0.7)	-25	[2]	[9]	[5]	88	456	RG	0.4	Wait	(2)	9	-5	0	20	1.7,95	23
20	Jun/10	11	20.16	16.67	14.52(0.31)	14.78(0.84)	14.93(1.22)	15.35	-1.1	-15	9(1.1)	-15	[2]	[12]	[14]	104	570	RG	1.1	SmallShort	(2)	10	-3	32	20	2.2,99	23

21	Jun/10	10	20.16	16.67	14.48(0.39)	14.66(0.87)	14.75(1)	15.41	-1.1	-15	7(1.6)	0	[3]	[10]	[22]	105	488	RG	2	SmallShort	(3)	8	15	26	20	2.8,85	23
22	Jun/10	9	20.16	16.67	14.42(0.13)	14.53(0.62)	14.6(0.54)	15.09	-1.1	-15	6(0.9)	5	[1]	[5]	[26]	88	474	RG	1.9	SmallShort?	(2)	4	36	19	20	2.6,73	23
23	Jun/9	15	20.72	16.98	14.4(-0.08)	14.44(0.14)	14.52(-0.47)	14.38	-1.4	-16	5(-6.7)	-50	[-1]	[-6]	[-9]	8	-51	DT	-0.6	OpenShort?	(-1)	-4	-3	-14	-20	-0.1,60	14
24	Jun/9	14	20.72	16.98	14.41(-0.77)	14.42(0.22)	14.59(-0.24)	14.45	-1.4	-16	12(-3.6)	-50	[-6]	[-5]	[-5]	27	791	DT	-0.3	OpenShort	(-1)	-2	1	-6	-20	0.1,74	14
25	Jun/9	13	20.72	16.98	14.52(-0.75)	14.39(0.11)	14.62(0.39)	14.43	-1.4	-16	15(-2.9)	-50	[-6]	[-0]	[-3]	32	853	DT	-0.3	OpenShort	(-6)	3	-12	5	7	-0.1,84	14

26	Jun/9	12	20.72	16.98	14.63(-0.7)	14.37(0.47)	14.56(0.67)	14.68	-1.3	-16	18(-2.4)	-50	[-5]	[3]	[8]	49	957	UR	0.1	SmallShort	(-5)	5	1	23	20	0.1,96	14
27	Jun/9	11	20.72	16.98	14.73(-0.72)	14.3(-0.01)	14.46(0.71)	14.67	-1.3	-16	21(-1.6)	-50	[-6]	[2]	[18]	45	928	UR	0.2	SmallShort	(-5)	6	-2	34	20	-0.1,97	14
28	Jun/9	10	20.72	16.98	14.84(-0.61)	14.3(0.17)	14.36(0.75)	14.71	-1.3	-16	22(-1.2)	-40	[-5]	[3]	[20]	16	768	UR	0.4	SmallShort	(-5)	6	4	27	20	-0.1,68	14
29	Jun/9	9	20.72	16.98	14.93(-0.63)	14.28(0.16)	14.25(0.7)	14.63	-1.3	-16	23(-1.5)	-40	[-5]	[2]	[22]	-21	671	UR	0.4	SmallShort?	(-5)	5	26	16	20	-0.3,37	14
30	Jun/8	15	21.24	17.57	15.02(-0.95)	14.26(-0.24)	14.15(-0.26)	14.12	-1.6	-16	25(-1.6)	-50	[-7]	[-8]	[1]	-57	354	DP	-0	OpenShort?	(-6)	-2	-3	4	14	-0.8,13	16

31	Jun/8	14	21.24	17.57	15.16(-0.83)	14.29(-0.16)	14.19(0.33)	14.18	-1.6	-16	26(-0.3)	-50	[-6]	[-3]	[-3]	-65	290	DT	-0	OpenShort	(-7)	3	2	3	-20	-0.9,8	16
32	Jun/8	13	21.24	17.57	15.29(-0.81)	14.31(-0.37)	14.14(-0.72)	14.15	-1.6	-16	27(-0.2)	-50	[-6]	[-12]	[-1]	-68	-86	DT	0	OpenShort	(-6)	-5	-2	1	0	-1,7	16
33	Jun/8	12	21.24	17.57	15.42(-0.81)	14.36(-0.29)	14.24(-0.41)	14.19	-1.6	-16	27(0.3)	-50	[-6]	[-9]	[-0]	-70	-66	DT	-0	OpenShort	(-6)	-3	4	5	-20	-1.1,8	16
34	Jun/8	11	21.24	17.57	15.55(-0.8)	14.4(-1.75)	14.3(-0.45)	14.12	-1.6	-16	27(0.6)	-50	[-6]	[-15]	[15]	-74	-201	DP	-0.2	OpenShort	(-7)	-3	-9	0	20	-1.2,6	16
35	Jun/8	10	21.24	17.57	15.68(-0.73)	14.66(-1.52)	14.36(-0.3)	14.3	-1.6	-16	26(0.3)	-40	[-6]	[-13]	[22]	-72	-188	DP	-0.1	OpenShort	(-6)	-2	17	3	20	-1.2,8	16

36	Jun/8	9	21.24	17.57	15.8(-0.94)	14.89(-1.79)	14.4(-0.57)	13.97	-1.7	-16	26(0.8)	-50	[-7]	[-16]	[-18]	-85	-344	DT	-0.4	HoldShort?	(-6)	-4	-33	1	-20	-1.6,5	16
37	Jun/5	15	21.77	18.5	15.95(-0.88)	15.16(-1.39)	14.48(-0.03)	14.64	-1.8	-14	25(-4.4)	-50	[-7]	[-10]	[11]	-74	93	DP	0.1	OpenShort?	(-6)	-0	8	5	20	-1.2,6	13
38	Jun/5	14	21.77	18.5	16.09(-1.28)	15.37(-1.39)	14.48(-0.16)	14.47	-1.8	-14	29(-0.7)	-50	[-10]	[-12]	[-11]	-81	263	DT	-0	HoldShort	(-7)	-1	2	7	-20	-1.4,4	13
39	Jun/5	13	21.77	18.5	16.3(-1.22)	15.59(-1.28)	14.5(-3)	14.44	-1.8	-14	30(0.5)	-50	[-9]	[-32]	[-19]	-87	-656	DT	-0.1	HoldShort	(-10)	-22	-3	4	-20	-1.6,3	13
40	Jun/5	12	21.77	18.5	16.5(-1.14)	15.79(-1.51)	14.95(-2.72)	14.5	-1.8	-14	30(1.1)	-50	[-9]	[-31]	[-19]	-90	-740	DT	-0.4	OpenShort	(-9)	-20	7	8	-20	-1.7,3	13

41	Jun/5	11	21.77	18.5	16.69(-1.18)	16.03(-1.42)	15.37(-2.98)	14.36	-1.9	-14	28(2.2)	-50	[-9]	[-33]	[-44]	-102	-943	DT	-0.9	HoldShort	(-9)	-22	-14	-15	-20	-2.1,1	13
42	Jun/5	10	21.77	18.5	16.89(-1.08)	16.26(-1.26)	15.84(-2.6)	14.65	-1.8	-14	26(2.5)	-50	[-8]	[-29]	[-35]	-99	-874	DT	-1.1	OpenShort	(-9)	-19	4	-12	-20	-2.1,4	13
43	Jun/5	9	21.77	18.5	17.07(-1.1)	16.47(-1.32)	16.26(-2.46)	14.56	-1.8	-14	24(3.9)	-50	[-8]	[-28]	[-75]	-114	-972	DT	-1.8	HoldShort?	(-8)	-18	-92	-18	-20	-2.7,4	13
44	Jun/4	15	22.32	19.38	17.26(-0.5)	16.69(-0.03)	16.67(0.21)	16.67	-1.5	-12	20(-3)	-50	[-4]	[-2]	[2]	-57	227	DP	0	OpenShort?	(-3)	2	3	3	0	-0.7,11	16
45	Jun/4	14	22.32	19.38	17.35(-0.61)	16.7(-0.03)	16.64(-0.33)	16.6	-1.6	-12	23(-0.8)	-50	[-5]	[-6]	[-5]	-63	109	DT	-0	OpenShort	(-4)	-3	-6	4	-20	-0.9,10	16

46	Jun/4	13	22.32	19.38	17.46(-0.57)	16.7(-0.24)	16.7(0.12)	16.73	-1.5	-12	24(-0.5)	-50	[-4]	[-3]	[7]	-60	188	DP	0	OpenShort	(-4)	1	-1	7	20	-0.8,10	16
47	Jun/4	12	22.32	19.38	17.56(-0.56)	16.74(-0.4)	16.68(0.05)	16.76	-1.5	-12	24(-0.4)	-45	[-4]	[-4]	[11]	-67	134	DP	0.1	OpenShort	(-5)	0	7	2	20	-0.9,6	16
48	Jun/4	11	22.32	19.38	17.66(-0.62)	16.81(-1.18)	16.67(-0.24)	16.6	-1.6	-12	25(-0.1)	-50	[-5]	[-10]	[9]	-74	-19	DP	-0.1	OpenShort	(-5)	-2	5	-25	20	-1.2,6	16
49	Jun/4	10	22.32	19.38	17.77(-0.7)	17.01(-1.16)	16.71(-0.27)	16.49	-1.6	-12	25(0.5)	-50	[-5]	[-10]	[-6]	-81	-71	DT	-0.2	HoldShort	(-5)	-2	-18	-27	20	-1.4,4	16
50	Jun/4	9	22.32	19.38	17.89(-0.62)	17.21(-0.81)	16.76(0.28)	16.9	-1.5	-12	24(-0.7)	-50	[-5]	[-4]	[4]	-74	155	DP	0.2	OpenShort?	(-4)	2	11	-25	20	-1.1,4	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI