|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $36.0300 One month high (close): $41.1900
EEM Daily Change: -1.48% Daily StdDev 3.14% EEM EMA_5_Trend: -0.94% 10Minute StdDev: $0.3537
Latest Price : $39.28(-1.48%) | Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 38.88 | 40.21 | 39.81(-0.25) | 39.44(-0.09) | 39.24(-0.46) | 38.8 | -0.1 | | 9 | 46(0.7) | 0 | [-8] | [-17] | [-7] | -73 | -89 | RG | -0.6 | Wait | | (-8) | -15 | 3 | -9 | -20 | -1.4,12 | 64 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -1.16%(48%)
Daily Trend: %
Up Forces: 38.88(daily_ema_20 0.21%) 40.21(daily_ema_10 3.63%)
Down Forces:
Support Levels:
Resistance Levels: 39.44(weak_hourly_sma_10 1.65%) 39.81(weak_hourly_sma_20 2.6%)
|
| | | 2 | Jun/15 | 9 | 38.88 | 40.21 | 39.91(-0.27) | 39.48(-0.15) | 39.42(-0.45) | 38.76 | -0.1 | | 9 | 46(1.7) | -20 | [-9] | [-18] | [-32] | -73 | -107 | DT | -0.9 | OpenShort? | | (-8) | -14 | -67 | -8 | -20 | -1.6,17 | 64 | | 3 | Jun/12 | 15 | 38.73 | 40.17 | 40.02(-0.14) | 39.54(0.08) | 39.6(-0.03) | 39.73 | 0.6 | | 10 | 44(1.8) | 50 | [-5] | [0] | [8] | -23 | 87 | UR | 0.2 | SmallShort? | | (-4) | -1 | 16 | 5 | 20 | -0.4,37 | 71 | | 4 | Jun/12 | 14 | 38.73 | 40.17 | 40.08(-0.16) | 39.51(-0.06) | 39.61(-0.24) | 39.5 | 0.5 | | 10 | 42(0) | 35 | [-5] | [-8] | [2] | -47 | -27 | RG | -0.2 | Wait | | (-6) | -7 | 4 | -3 | 10 | -0.8,23 | 71 | | 5 | Jun/12 | 13 | 38.73 | 40.17 | 40.15(-0.16) | 39.53(-0.14) | 39.7(0.18) | 39.44 | 0.4 | | 10 | 42(0.5) | 30 | [-5] | [3] | [-5] | -50 | 51 | RG | -0.4 | Wait | | (-5) | 6 | -18 | -2 | 15 | -1,25 | 71 | | | | |
| 6 | Jun/12 | 12 | 38.73 | 40.17 | 40.21(-0.15) | 39.58(-0.07) | 39.63(0.25) | 39.7 | 0.6 | | 10 | 42(0.2) | 50 | [-5] | [7] | [4] | -37 | 108 | UR | 0.1 | SmallShort | | (-4) | 8 | 5 | 5 | 20 | -0.7,31 | 71 | | 7 | Jun/12 | 11 | 38.73 | 40.17 | 40.27(-0.13) | 39.61(-0.39) | 39.53(0.11) | 39.63 | 0.5 | | 10 | 41(0.6) | 50 | [-4] | [-2] | [7] | -38 | 19 | RG | 0.1 | Wait | | (-4) | 3 | -11 | 21 | 20 | -0.9,35 | 71 | | 8 | Jun/12 | 10 | 38.73 | 40.17 | 40.32(-0.13) | 39.77(-0.32) | 39.49(0.21) | 39.79 | 0.6 | | 10 | 41(0.5) | 50 | [-4] | [2] | [6] | -44 | 75 | UR | 0.4 | SmallShort | | (-3) | 7 | -12 | 20 | 20 | -0.8,26 | 71 | | 9 | Jun/12 | 9 | 38.73 | 40.17 | 40.37(-0.09) | 39.9(-0.23) | 39.41(0.12) | 39.97 | 0.7 | | 10 | 40(0.3) | 50 | [-3] | [1] | [29] | -51 | 36 | UR | 0.8 | SmallShort? | | (-3) | 4 | 64 | 18 | 20 | -0.6,14 | 71 | | 10 | Jun/11 | 15 | 38.57 | 39.98 | 40.41(-0.18) | 39.99(-0.47) | 39.36(-0.45) | 39.06 | 0.3 | | 9 | 40(4.3) | 5 | [-6] | [-21] | [-8] | -100 | -253 | RG | -0.5 | Wait? | | (-6) | -14 | -10 | 6 | -20 | -2,0 | 62 | | | | |
| 11 | Jun/11 | 14 | 38.57 | 39.98 | 40.48(-0.24) | 40.18(-0.41) | 39.54(-0.37) | 39.21 | 0.4 | | 9 | 36(4.1) | 0 | [-7] | [-17] | [-11] | -103 | -153 | RG | -0.5 | Wait | | (-5) | -11 | -13 | 5 | -20 | -2.1,0 | 62 | | 12 | Jun/11 | 13 | 38.57 | 39.98 | 40.58(-0.18) | 40.35(-0.35) | 39.69(-0.89) | 39.4 | 0.5 | | 9 | 32(4.1) | 5 | [-5] | [-31] | [-8] | -105 | -334 | RG | -0.5 | Wait | | (-6) | -26 | -1 | -6 | -20 | -2.2,0 | 62 | | 13 | Jun/11 | 12 | 38.57 | 39.98 | 40.65(-0.18) | 40.49(-0.37) | 40.05(-0.83) | 39.41 | 0.5 | | 9 | 27(5.5) | -5 | [-5] | [-29] | [-19] | -118 | -339 | RG | -1.4 | SmallLong | | (-6) | -24 | -22 | -15 | -20 | -2.7,0 | 62 | | 14 | Jun/11 | 11 | 38.57 | 39.98 | 40.72(-0.13) | 40.64(-0.29) | 40.39(-0.58) | 39.73 | 0.7 | | 9 | 22(4.3) | 0 | [-4] | [-21] | [-25] | -118 | -258 | RG | -1.8 | SmallLong | | (-4) | -17 | -14 | -72 | -20 | -2.7,0 | 62 | | 15 | Jun/11 | 10 | 38.57 | 39.98 | 40.77(-0.1) | 40.76(-0.21) | 40.62(-0.49) | 39.94 | 0.8 | | 9 | 18(3.6) | -5 | [-3] | [-17] | [-17] | -87 | -222 | RG | -2.3 | SmallLong | | (-3) | -14 | -1 | -58 | -20 | -2.8,33 | 62 | | | | |
| 16 | Jun/11 | 9 | 38.57 | 39.98 | 40.81(-0.09) | 40.84(-0.21) | 40.82(-0.45) | 39.96 | 0.8 | | 9 | 14(5.5) | -5 | [-3] | [-15] | [-43] | -73 | -232 | RG | -3.6 | SmallLong? | | (-3) | -13 | -81 | -37 | -20 | -3.6,67 | 62 | | 17 | Jun/10 | 15 | 38.44 | 39.83 | 40.85(0.05) | 40.93(0.12) | 41(0.14) | 41.18 | 1.6 | | 11 | 9(1.5) | 50 | [1] | [9] | [7] | 98 | 66 | UT | 1.2 | OpenLong? | | (2) | 4 | 4 | 21 | 20 | 2.3,90 | 70 | | 18 | Jun/10 | 14 | 38.44 | 39.83 | 40.83(0.03) | 40.88(0.09) | 40.94(0.11) | 41.12 | 1.5 | | 11 | 7(0.8) | 50 | [1] | [7] | [10] | 88 | 66 | UT | 1.5 | HoldLong | | (1) | 3 | 13 | 23 | 20 | 2.3,80 | 70 | | 19 | Jun/10 | 13 | 38.44 | 39.83 | 40.83(0) | 40.84(0.05) | 40.9(0.02) | 40.92 | 1.4 | | 11 | 6(-0.4) | 50 | [0] | [4] | [0] | 39 | 27 | UT | 0.2 | OpenLong | | (0) | 1 | -1 | 7 | -7 | 0.9,66 | 70 | | 20 | Jun/10 | 12 | 38.44 | 39.83 | 40.82(-0.01) | 40.82(0.08) | 40.89(0.06) | 40.93 | 1.4 | | 11 | 7(-0.8) | 50 | [-0] | [5] | [3] | 35 | 56 | UR | 0.3 | SmallShort | | (0) | 2 | 4 | 6 | 7 | 0.9,62 | 70 | | | | |
| 21 | Jun/10 | 11 | 38.44 | 39.83 | 40.82(-0.04) | 40.79(-0.04) | 40.87(0.05) | 40.87 | 1.4 | | 11 | 7(-0.4) | 50 | [-1] | [3] | [3] | 20 | 68 | UR | 0 | SmallShort | | (-1) | 1 | 0 | 4 | 20 | 0.4,60 | 70 | | 22 | Jun/10 | 10 | 38.44 | 39.83 | 40.84(-0.02) | 40.79(-0) | 40.85(0.07) | 40.87 | 1.4 | | 11 | 8(-0.1) | 50 | [-1] | [4] | [3] | 17 | 50 | UR | 0.1 | SmallShort | | (-1) | 2 | -2 | 13 | 12 | 0.2,62 | 70 | | 23 | Jun/10 | 9 | 38.44 | 39.83 | 40.85(0.01) | 40.81(0.01) | 40.82(0.07) | 40.9 | 1.4 | | 11 | 8(0) | 50 | [0] | [5] | [3] | 17 | 17 | UT | 0.6 | OpenLong? | | (0) | 2 | 0 | 13 | 15 | 0.4,57 | 70 | | 24 | Jun/9 | 15 | 38.2 | 39.45 | 40.85(0.01) | 40.8(0.03) | 40.79(0.11) | 40.9 | 1.6 | | 10 | 8(-8) | 50 | [0] | [6] | [5] | 9 | 28 | UT | 0.8 | OpenLong? | | (0) | 3 | 7 | 14 | 5 | 0.4,49 | 72 | | 25 | Jun/9 | 14 | 38.2 | 39.45 | 40.85(0.13) | 40.79(0.02) | 40.74(0.08) | 40.8 | 1.6 | | 10 | 16(-3.8) | 50 | [4] | [6] | [1] | -21 | -123 | UT | 0.2 | OpenLong | | (-1) | 2 | 1 | 5 | 0 | -0.2,34 | 72 | | | | |
| 26 | Jun/9 | 13 | 38.2 | 39.45 | 40.8(0.12) | 40.78(0.03) | 40.71(-0.12) | 40.79 | 1.6 | | 10 | 20(-2.9) | 50 | [3] | [0] | [0] | -21 | -157 | UT | 0.2 | OpenLong | | (3) | -3 | 5 | -2 | -10 | -0,29 | 72 | | 27 | Jun/9 | 12 | 38.2 | 39.45 | 40.75(0.1) | 40.77(-0.01) | 40.76(-0.1) | 40.72 | 1.5 | | 10 | 23(-2.2) | 50 | [3] | [0] | [-3] | -33 | -138 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -15 | -2 | -0.1,20 | 72 | | 28 | Jun/9 | 11 | 38.2 | 39.45 | 40.71(0.1) | 40.78(-0.03) | 40.8(-0.04) | 40.74 | 1.5 | | 10 | 25(-1.6) | 50 | [3] | [2] | [-4] | -36 | -104 | CR | -0.1 | HoldShort | | (3) | -1 | 5 | -31 | -2 | 0.1,12 | 72 | | 29 | Jun/9 | 10 | 38.2 | 39.45 | 40.67(0.09) | 40.79(-0.07) | 40.82(-0.03) | 40.67 | 1.5 | | 10 | 26(-1.2) | 50 | [3] | [1] | [-2] | -15 | -99 | CR | -0.3 | HoldShort | | (3) | -1 | 3 | -21 | 5 | 0,35 | 72 | | 30 | Jun/9 | 9 | 38.2 | 39.45 | 40.63(0.07) | 40.82(-0.1) | 40.83(-0.06) | 40.62 | 1.4 | | 10 | 28(-1.4) | 40 | [2] | [-0] | [-13] | 11 | -88 | DR | -0.5 | OpenShort? | | (3) | -2 | -29 | -10 | -20 | -0,61 | 72 | | | | |
| 31 | Jun/8 | 15 | 37.98 | 39.08 | 40.6(0.14) | 40.86(-0.02) | 40.85(0.19) | 41.06 | 1.9 | | 10 | 29(-0.9) | 50 | [4] | [9] | [8] | 57 | 11 | UT | 0.4 | OpenLong? | | (3) | 5 | 9 | 8 | 20 | 0.9,84 | 70 | | 32 | Jun/8 | 14 | 37.98 | 39.08 | 40.54(0.05) | 40.87(-0.03) | 40.77(0.05) | 40.92 | 1.9 | | 10 | 30(0.4) | 50 | [1] | [4] | [4] | 49 | 50 | UT | 0.3 | OpenLong | | (4) | 1 | 6 | 5 | 10 | 0.8,79 | 70 | | 33 | Jun/8 | 13 | 37.98 | 39.08 | 40.52(0.05) | 40.88(-0.02) | 40.75(-0.04) | 40.83 | 1.8 | | 10 | 30(0.3) | 50 | [1] | [2] | [2] | 42 | 18 | UT | 0.2 | OpenLong | | (1) | -1 | 6 | 2 | -2 | 0.7,74 | 70 | | 34 | Jun/8 | 12 | 37.98 | 39.08 | 40.5(0.06) | 40.89(-0.04) | 40.77(-0.1) | 40.74 | 1.7 | | 10 | 29(0.1) | 50 | [2] | [0] | [-2] | 33 | -28 | DR | -0.1 | OpenShort | | (1) | -3 | 1 | -7 | -17 | 0.5,70 | 70 | | 35 | Jun/8 | 11 | 37.98 | 39.08 | 40.48(0.05) | 40.91(0.24) | 40.81(-0.15) | 40.72 | 1.7 | | 10 | 29(0.2) | 50 | [1] | [3] | [-6] | 34 | -28 | CR | -0.2 | HoldShort | | (2) | -4 | 4 | -11 | -20 | 0.5,71 | 70 | | | | |
| 36 | Jun/8 | 10 | 37.98 | 39.08 | 40.46(0.04) | 40.81(0.18) | 40.87(-0.22) | 40.66 | 1.7 | | 10 | 29(0.1) | 35 | [1] | [-0] | [-11] | 36 | -45 | DR | -0.5 | OpenShort | | (1) | -6 | -10 | -13 | -20 | 0.4,76 | 70 | | 37 | Jun/8 | 9 | 37.98 | 39.08 | 40.45(0.07) | 40.74(0.24) | 40.96(-0.13) | 40.81 | 1.8 | | 10 | 29(0.2) | 40 | [2] | [3] | [-6] | 53 | -12 | CR | -0.3 | HoldShort? | | (1) | -4 | -6 | -10 | -20 | 0.8,83 | 70 | | 38 | Jun/5 | 15 | 37.75 | 38.61 | 40.42(0.1) | 40.64(0.24) | 41.01(-0.01) | 40.9 | 2.3 | | 9 | 29(-6) | 45 | [3] | [6] | [-4] | 67 | 14 | CR | -0.2 | HoldShort? | | (2) | -0 | -4 | -9 | -17 | 1.1,89 | 75 | | 39 | Jun/5 | 14 | 37.75 | 38.61 | 40.38(0.19) | 40.54(0.24) | 41.01(0.01) | 40.96 | 2.3 | | 9 | 35(-1.4) | 50 | [5] | [8] | [-1] | 74 | -46 | CR | -0.1 | HoldShort | | (3) | 0 | -5 | -8 | 20 | 1.2,94 | 75 | | 40 | Jun/5 | 13 | 37.75 | 38.61 | 40.3(0.2) | 40.44(0.24) | 41.01(0.62) | 41.03 | 2.3 | | 9 | 36(-0.1) | 50 | [6] | [24] | [2] | 83 | 132 | UT | 0 | HoldLong | | (6) | 17 | -5 | 3 | 20 | 1.4,98 | 75 | | | | |
| 41 | Jun/5 | 12 | 37.75 | 38.61 | 40.22(0.21) | 40.34(0.3) | 40.76(0.61) | 41.11 | 2.4 | | 9 | 36(0.8) | 50 | [6] | [25] | [8] | 94 | 161 | UT | 0.7 | HoldLong | | (7) | 17 | 3 | 9 | 20 | 1.8,99 | 75 | | 42 | Jun/5 | 11 | 37.75 | 38.61 | 40.14(0.23) | 40.22(0.16) | 40.51(0.58) | 41.06 | 2.4 | | 9 | 35(1.8) | 50 | [6] | [22] | [20] | 97 | 146 | UT | 1.1 | OpenLong | | (6) | 16 | 11 | 41 | 20 | 1.9,99 | 75 | | 43 | Jun/5 | 10 | 37.75 | 38.61 | 40.05(0.2) | 40.16(0.13) | 40.27(0.49) | 40.9 | 2.3 | | 9 | 34(2) | 50 | [6] | [19] | [11] | 73 | 133 | UT | 1.3 | OpenLong | | (6) | 14 | -1 | 24 | 20 | 1.8,78 | 75 | | 44 | Jun/5 | 9 | 37.75 | 38.61 | 39.97(0.19) | 40.11(0.16) | 40.07(0.48) | 40.92 | 2.3 | | 9 | 32(1.7) | 50 | [5] | [19] | [39] | 67 | 171 | UT | 1.9 | OpenLong? | | (6) | 13 | 78 | 20 | 20 | 2.2,62 | 75 | | 45 | Jun/4 | 15 | 37.49 | 38.22 | 39.89(0.07) | 40.05(-0.13) | 39.88(-0.12) | 39.78 | 1.9 | | 7 | 30(-11.2) | 35 | [2] | [-3] | [-6] | -26 | -129 | DR | -0.2 | OpenShort? | | (1) | -3 | -8 | -14 | -15 | -0.3,32 | 68 | | | | |
| 46 | Jun/4 | 14 | 37.49 | 38.22 | 39.86(0.17) | 40.1(-0.14) | 39.88(0) | 39.89 | 2 | | 7 | 41(-5.7) | 50 | [5] | [1] | [-2] | 2 | -162 | CR | -0.1 | HoldShort | | (3) | 0 | 1 | -6 | -13 | 0.1,49 | 68 | | 47 | Jun/4 | 13 | 37.49 | 38.22 | 39.79(0.16) | 40.15(-0.12) | 39.93(-0.27) | 39.88 | 2 | | 7 | 47(-4.5) | 50 | [4] | [-6] | [-4] | 7 | -210 | DR | -0.1 | OpenShort | | (5) | -7 | -1 | -11 | -20 | 0.2,52 | 68 | | 48 | Jun/4 | 12 | 37.49 | 38.22 | 39.73(0.19) | 40.2(-0.05) | 40.04(-0.25) | 39.9 | 2 | | 7 | 51(-4.1) | 50 | [5] | [-5] | [-4] | 15 | -213 | DR | -0.2 | OpenShort | | (5) | -7 | -4 | 5 | -20 | 0.3,57 | 68 | | 49 | Jun/4 | 11 | 37.49 | 38.22 | 39.66(0.2) | 40.22(0.14) | 40.14(-0.18) | 39.95 | 2 | | 7 | 55(-3.8) | 40 | [6] | [0] | [-6] | 20 | -175 | DR | -0.3 | OpenShort | | (6) | -5 | -5 | 7 | -20 | 0.4,60 | 68 | | 50 | Jun/4 | 10 | 37.49 | 38.22 | 39.58(0.21) | 40.16(0.15) | 40.21(-0.17) | 40.02 | 2.1 | | 7 | 59(-3) | 50 | [6] | [1] | [1] | 39 | -146 | UT | -0.3 | OpenLong | | (6) | -5 | 8 | 13 | -20 | 0.6,74 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|