|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $109.0500 One month high (close): $127.2800
DIS Daily Change: 1.38% Daily StdDev 3.98% DIS EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $117.08(1.38%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 119.56 | 120.66 | 115.29(-0.28) | 114.65(0.13) | 114.97(0.28) | 116.73 | -0.8 | | 3 | 72(-11.2) | -5 | [-7] | [7] | [17] | 50 | 541 | UR | 0.7 | SmallShort | | (-5) | 7 | 11 | 31 | 20 | 0.5,87 | 46 | Sample size 14 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces: 119.56(daily_ema_20 2.42%)
Down Forces: 115.29(hourly_sma_20 -1.23%)
Support Levels: 114.65(weak_hourly_sma_10 -1.78%)
Resistance Levels: 120.66(weak_daily_ema_10 3.37%)
|
| | | 2 | Jun/15 | 12 | 119.56 | 120.66 | 115.61(-0.29) | 114.5(0.01) | 114.64(0.37) | 116.13 | -0.9 | | 3 | 84(-9.7) | 10 | [-7] | [8] | [20] | 20 | 499 | UR | 0.5 | SmallShort | | (-7) | 9 | 23 | 27 | 20 | 0.2,65 | 46 | | 3 | Jun/15 | 11 | 119.56 | 120.66 | 115.95(-0.35) | 114.49(0.18) | 114.22(0.18) | 114.84 | -1.3 | | 3 | 93(-6.3) | -15 | [-9] | [4] | [4] | -24 | 373 | UR | 0.2 | SmallShort | | (-8) | 5 | 13 | 6 | -16 | -0.3,34 | 46 | | 4 | Jun/15 | 10 | 119.56 | 120.66 | 116.36(-0.36) | 114.29(0.04) | 114.01(-0.13) | 114.13 | -1.5 | | 3 | 100(-3) | -10 | [-9] | [-5] | [6] | -42 | 202 | DP | 0 | OpenShort | | (-8) | -3 | 20 | 6 | -16 | -0.6,23 | 46 | | 5 | Jun/15 | 9 | 119.56 | 120.66 | 116.78(-0.38) | 114.25(-0.11) | 114.16(-0.16) | 113.03 | -1.8 | | 3 | 103(-1.5) | -50 | [-10] | [-8] | [-17] | -61 | 87 | DT | -0.3 | OpenShort? | | (-9) | -4 | -38 | 0 | -20 | -1,14 | 46 | | | | |
| 6 | Jun/12 | 15 | 119.23 | 120.89 | 117.22(-0.31) | 114.37(0.03) | 114.34(-0.01) | 115.1 | -1 | | 3 | 104(10.2) | 15 | [-8] | [-2] | [10] | -42 | 188 | RG | 0.2 | Wait? | | (-6) | -0 | 20 | 4 | 20 | -0.6,23 | 49 | | 7 | Jun/12 | 14 | 119.23 | 120.89 | 117.58(-0.44) | 114.33(-0.14) | 114.36(-0.36) | 114 | -1.2 | | 3 | 94(-2.4) | -20 | [-10] | [-13] | [2] | -59 | 97 | DP | -0.1 | OpenShort | | (-8) | -9 | 4 | -0 | 6 | -0.9,14 | 49 | | 8 | Jun/12 | 13 | 119.23 | 120.89 | 118.1(-0.43) | 114.49(-0.25) | 114.77(0.18) | 113.8 | -1.3 | | 3 | 96(-1) | -25 | [-10] | [-1] | [-5] | -61 | 180 | DT | -0.2 | OpenShort | | (-10) | 4 | -19 | -0 | 12 | -1,14 | 49 | | 9 | Jun/12 | 12 | 119.23 | 120.89 | 118.61(-0.39) | 114.78(-0.24) | 114.57(0.2) | 114.85 | -1 | | 3 | 97(-1) | 5 | [-9] | [-1] | [10] | -55 | 177 | RG | 0.1 | Wait | | (-8) | 5 | 17 | 3 | 20 | -0.9,18 | 49 | | 10 | Jun/12 | 11 | 119.23 | 120.89 | 119.07(-0.43) | 115.06(-0.74) | 114.34(-0.05) | 113.95 | -1.2 | | 3 | 98(1.3) | -20 | [-10] | [-13] | [2] | -58 | 43 | DP | -0.1 | OpenShort | | (-10) | -1 | -22 | 13 | 20 | -1.2,22 | 49 | | | | |
| 11 | Jun/12 | 10 | 119.23 | 120.89 | 119.58(-0.38) | 115.92(-0.69) | 114.4(0.08) | 115.18 | -0.9 | | 3 | 97(0.7) | -5 | [-9] | [-9] | [6] | -60 | 84 | RG | 0.2 | Wait | | (-8) | 2 | -16 | 13 | 20 | -1.1,18 | 49 | | 12 | Jun/12 | 9 | 119.23 | 120.89 | 120.03(-0.35) | 116.73(-0.58) | 114.31(0.09) | 116.06 | -0.7 | | 3 | 96(0.3) | 40 | [-8] | [-7] | [29] | -65 | 91 | RG | 0.4 | Wait? | | (-7) | 2 | 60 | 12 | 20 | -1,10 | 49 | | 13 | Jun/11 | 15 | 118.84 | 121.18 | 120.45(-0.48) | 117.41(-0.87) | 114.21(-0.68) | 112.8 | -1.2 | | 4 | 96(19.5) | -50 | [-11] | [-30] | [-13] | -98 | -286 | DT | -0.3 | OpenShort? | | (-11) | -16 | -16 | 3 | -20 | -1.9,0 | 45 | | 14 | Jun/11 | 14 | 118.84 | 121.18 | 121.04(-0.53) | 118.44(-0.74) | 115(-0.68) | 113.69 | -1 | | 4 | 76(5.2) | -50 | [-12] | [-27] | [-13] | -98 | -228 | DT | -0.3 | OpenShort | | (-10) | -15 | -11 | 6 | -20 | -1.9,0 | 45 | | 15 | Jun/11 | 13 | 118.84 | 121.18 | 121.68(-0.49) | 119.32(-0.62) | 115.78(-1.4) | 114.28 | -0.9 | | 4 | 71(6.9) | -50 | [-11] | [-41] | [-16] | -100 | -462 | DT | -0.4 | HoldShort | | (-11) | -31 | -8 | 5 | -20 | -2,0 | 45 | | | | |
| 16 | Jun/11 | 12 | 118.84 | 121.18 | 122.28(-0.43) | 120.07(-0.64) | 117.43(-1.44) | 114.7 | -0.8 | | 4 | 64(8.8) | -50 | [-10] | [-42] | [-19] | -108 | -543 | DT | -0.8 | HoldShort | | (-10) | -32 | -15 | 3 | -20 | -2.3,0 | 45 | | 17 | Jun/11 | 11 | 118.84 | 121.18 | 122.81(-0.38) | 120.84(-0.71) | 119.15(-1.21) | 115.56 | -0.6 | | 4 | 56(9.9) | -50 | [-8] | [-37] | [-23] | -115 | -509 | DT | -1.3 | HoldShort | | (-9) | -27 | -21 | -21 | -20 | -2.6,0 | 45 | | 18 | Jun/11 | 10 | 118.84 | 121.18 | 123.28(-0.32) | 121.71(-0.59) | 120.61(-1.04) | 116.75 | -0.4 | | 4 | 46(10) | -45 | [-7] | [-32] | [-22] | -115 | -463 | DT | -1.7 | HoldShort | | (-8) | -23 | -16 | -25 | -20 | -2.8,5 | 45 | | 19 | Jun/11 | 9 | 118.84 | 121.18 | 123.68(-0.28) | 122.43(-0.54) | 121.88(-0.8) | 117.63 | -0.2 | | 4 | 36(11.7) | -40 | [-6] | [-26] | [-44] | -118 | -404 | DT | -2.3 | HoldShort? | | (-6) | -18 | -83 | -21 | -20 | -3.3,15 | 45 | | 20 | Jun/10 | 15 | 118.47 | 121.73 | 124.03(-0.1) | 123.09(-0.13) | 122.86(0.12) | 122.51 | 0.7 | | 7 | 24(4.4) | 25 | [-2] | [1] | [-5] | -53 | 19 | RG | -0.3 | Wait? | | (-2) | 3 | -13 | 3 | -8 | -1.2,27 | 55 | | | | |
| 21 | Jun/10 | 14 | 118.47 | 121.73 | 124.16(-0.05) | 123.25(-0.07) | 122.71(0.15) | 123.29 | 0.8 | | 7 | 20(0) | 40 | [-1] | [3] | [6] | -41 | 26 | UR | 0.5 | SmallShort | | (-2) | 3 | 7 | 14 | 20 | -0.7,27 | 55 | | 22 | Jun/10 | 13 | 118.47 | 121.73 | 124.23(-0.09) | 123.34(-0.12) | 122.53(-0.22) | 122.9 | 0.7 | | 7 | 20(-0.4) | 30 | [-2] | [-6] | [2] | -56 | -72 | RG | 0.3 | Wait | | (-2) | -5 | -3 | 17 | -3 | -1.1,22 | 55 | | 23 | Jun/10 | 12 | 118.47 | 121.73 | 124.34(-0.12) | 123.48(-0.13) | 122.8(-0.15) | 123.06 | 0.8 | | 7 | 20(-0.4) | 40 | [-3] | [-5] | [5] | -63 | -9 | RG | 0.2 | Wait | | (-2) | -3 | 8 | 15 | 2 | -1.1,15 | 55 | | 24 | Jun/10 | 11 | 118.47 | 121.73 | 124.5(-0.15) | 123.64(-0.33) | 122.98(-0.27) | 122.57 | 0.7 | | 7 | 20(-0.1) | 30 | [-3] | [-10] | [5] | -84 | -69 | RG | -0.3 | Wait | | (-3) | -6 | 14 | -5 | 11 | -1.6,6 | 55 | | 25 | Jun/10 | 10 | 118.47 | 121.73 | 124.68(-0.21) | 124.05(-0.35) | 123.32(-0.38) | 121.75 | 0.5 | | 7 | 20(2.8) | -5 | [-5] | [-13] | [-10] | -107 | -116 | RG | -1.3 | SmallLong | | (-4) | -9 | -11 | -10 | -20 | -2.4,3 | 55 | | | | |
| 26 | Jun/10 | 9 | 118.47 | 121.73 | 124.94(-0.15) | 124.48(-0.24) | 123.79(-0.29) | 122.38 | 0.6 | | 7 | 18(1.8) | -10 | [-3] | [-9] | [-18] | -107 | -114 | DT | -1.3 | HoldShort? | | (-4) | -7 | -31 | -12 | -20 | -2.4,3 | 55 | | 27 | Jun/9 | 15 | 117.64 | 121.66 | 125.13(-0.1) | 124.78(-0.06) | 124.15(-0.02) | 124.23 | 1 | | 8 | 16(0.3) | 30 | [-2] | [-1] | [0] | -68 | 31 | RG | 0.1 | Wait? | | (-2) | -0 | 4 | 2 | -15 | -0.9,5 | 67 | | 28 | Jun/9 | 14 | 117.64 | 121.66 | 125.26(0.04) | 124.86(-0.05) | 124.17(-0.09) | 123.99 | 1 | | 8 | 16(-0.6) | 45 | [1] | [-1] | [-5] | -78 | -167 | DR | -0.2 | HoldShort | | (-2) | -2 | -4 | -3 | -20 | -1.2,2 | 67 | | 29 | Jun/9 | 13 | 117.64 | 121.66 | 125.21(0.03) | 124.93(-0.03) | 124.29(-0.39) | 124.23 | 1 | | 8 | 16(-1.2) | 25 | [1] | [-8] | [-4] | -71 | -218 | DR | -0.1 | OpenShort | | (1) | -9 | 2 | -13 | -20 | -0.9,2 | 67 | | 30 | Jun/9 | 12 | 117.64 | 121.66 | 125.17(0.04) | 124.97(-0.08) | 124.78(-0.32) | 124.11 | 1 | | 8 | 17(-0.5) | 30 | [1] | [-7] | [-7] | -73 | -209 | DR | -0.6 | OpenShort | | (1) | -7 | -1 | -24 | -20 | -0.9,0 | 67 | | | | |
| 31 | Jun/9 | 11 | 117.64 | 121.66 | 125.12(0.03) | 125.07(-0.03) | 125.18(-0.19) | 124.19 | 1 | | 8 | 18(0) | 20 | [1] | [-3] | [-11] | -70 | -156 | DR | -0.8 | OpenShort | | (1) | -4 | -3 | -42 | -20 | -0.8,0 | 67 | | 32 | Jun/9 | 10 | 117.64 | 121.66 | 125.08(0.01) | 125.11(-0.07) | 125.41(-0.11) | 124.35 | 1 | | 8 | 18(-0.6) | 25 | [0] | [-2] | [-8] | -33 | -98 | DR | -0.9 | OpenShort | | (1) | -2 | -4 | -23 | -20 | -0.6,32 | 67 | | 33 | Jun/9 | 9 | 117.64 | 121.66 | 125.07(0.05) | 125.2(-0.12) | 125.54(-0.02) | 124.57 | 1 | | 8 | 18(-1.9) | 25 | [1] | [-1] | [-13] | -2 | -98 | DR | -0.8 | OpenShort? | | (0) | -0 | -35 | -5 | -8 | -0.4,58 | 67 | | 34 | Jun/8 | 15 | 116.84 | 121.34 | 125.01(0.17) | 125.35(0.03) | 125.56(0.32) | 126.67 | 1.5 | | 9 | 20(-0.4) | 50 | [4] | [10] | [11] | 57 | 34 | UT | 0.8 | OpenLong? | | (3) | 7 | 9 | 17 | 20 | 1.2,77 | 67 | | 35 | Jun/8 | 14 | 116.84 | 121.34 | 124.8(0.16) | 125.32(-0.06) | 125.17(0.17) | 126.12 | 1.4 | | 9 | 21(-1) | 50 | [3] | [6] | [11] | 37 | -10 | UT | 0.7 | OpenLong | | (3) | 4 | 13 | 11 | 20 | 0.9,64 | 67 | | | | |
| 36 | Jun/8 | 13 | 116.84 | 121.34 | 124.6(0.14) | 125.39(-0.07) | 124.96(0.12) | 125.35 | 1.3 | | 9 | 22(-1.4) | 50 | [3] | [4] | [3] | 14 | -54 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | 1 | 10 | 0.5,51 | 67 | | 37 | Jun/8 | 12 | 116.84 | 121.34 | 124.43(0.13) | 125.48(-0.14) | 124.81(-0.03) | 125 | 1.2 | | 9 | 23(-1.2) | 50 | [3] | [0] | [1] | 6 | -93 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -5 | 4 | 0.4,46 | 67 | | 38 | Jun/8 | 11 | 116.84 | 121.34 | 124.27(0.12) | 125.66(0.13) | 124.85(-0.24) | 124.68 | 1.2 | | 9 | 24(-1.3) | 45 | [3] | [-1] | [-8] | 4 | -156 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | -8 | -20 | 0.2,49 | 67 | | 39 | Jun/8 | 10 | 116.84 | 121.34 | 124.12(0.12) | 125.5(0.1) | 125.14(-0.26) | 124.68 | 1.2 | | 9 | 26(-1.9) | 45 | [3] | [-2] | [-10] | 10 | -141 | DR | -0.3 | OpenShort | | (3) | -6 | -7 | -13 | -20 | 0.3,52 | 67 | | 40 | Jun/8 | 9 | 116.84 | 121.34 | 123.97(0.18) | 125.37(0.16) | 125.47(-0.28) | 125.08 | 1.2 | | 9 | 28(-2.6) | 50 | [4] | [-2] | [-4] | 22 | -163 | DR | -0.2 | OpenShort? | | (3) | -6 | 8 | -16 | -20 | 0.6,57 | 67 | | | | |
| 41 | Jun/5 | 15 | 115.91 | 120.38 | 123.75(0.2) | 125.17(0.1) | 125.83(-0.25) | 124.63 | 1.3 | | 9 | 30(-5.3) | 50 | [4] | [-2] | [-10] | 27 | -198 | DR | -0.6 | OpenShort? | | (4) | -5 | -10 | -17 | -20 | 0.4,67 | 74 | | 42 | Jun/5 | 14 | 115.91 | 120.38 | 123.5(0.28) | 125.04(0.08) | 126.15(-0.25) | 125.2 | 1.4 | | 9 | 35(-2.7) | 50 | [6] | [-1] | [-8] | 48 | -209 | DR | -0.4 | OpenShort | | (5) | -5 | -16 | -15 | -9 | 0.7,80 | 74 | | 43 | Jun/5 | 13 | 115.91 | 120.38 | 123.16(0.31) | 124.94(0.22) | 126.46(0.48) | 126.14 | 1.6 | | 9 | 38(-1) | 50 | [7] | [16] | [0] | 71 | 49 | UT | -0.1 | OpenLong | | (7) | 10 | -3 | -5 | 20 | 1.2,91 | 74 | | 44 | Jun/5 | 12 | 115.91 | 120.38 | 122.78(0.33) | 124.67(0.32) | 125.86(0.47) | 126.3 | 1.6 | | 9 | 39(-0.2) | 50 | [7] | [17] | [-2] | 78 | 70 | CR | 0.2 | OpenShort | | (7) | 10 | -9 | -7 | 20 | 1.4,93 | 74 | | 45 | Jun/5 | 11 | 115.91 | 120.38 | 122.38(0.35) | 124.27(0.38) | 125.27(0.61) | 126.86 | 1.7 | | 9 | 39(1.5) | 50 | [8] | [20] | [11] | 92 | 164 | UT | 0.6 | OpenLong | | (8) | 13 | 10 | 12 | 20 | 1.8,97 | 74 | | | | |
| 46 | Jun/5 | 10 | 115.91 | 120.38 | 121.95(0.32) | 123.8(0.34) | 124.51(0.46) | 126.23 | 1.6 | | 9 | 38(2.4) | 50 | [7] | [17] | [3] | 86 | 140 | UT | 0.7 | OpenLong | | (7) | 10 | -9 | 7 | 20 | 1.8,91 | 74 | | 47 | Jun/5 | 9 | 115.91 | 120.38 | 121.56(0.32) | 123.38(0.4) | 123.94(0.42) | 126.77 | 1.7 | | 9 | 35(4.1) | 50 | [7] | [16] | [31] | 98 | 210 | UT | 1.2 | OpenLong? | | (8) | 9 | 62 | 10 | 20 | 2.3,90 | 74 | | 48 | Jun/4 | 15 | 114.95 | 119.65 | 121.18(0.18) | 122.89(0.12) | 123.42(-0.05) | 123.12 | 1.3 | | 10 | 31(0) | 50 | [4] | [2] | [1] | 57 | -36 | UT | -0.1 | OpenLong? | | (4) | -1 | -4 | 19 | -10 | 1,82 | 76 | | 49 | Jun/4 | 14 | 114.95 | 119.65 | 120.96(0.19) | 122.75(0.15) | 123.48(0.17) | 123.38 | 1.3 | | 10 | 31(0.8) | 50 | [4] | [7] | [6] | 65 | 52 | UT | -0 | OpenLong | | (4) | 4 | 6 | 22 | 6 | 1.2,85 | 76 | | 50 | Jun/4 | 13 | 114.95 | 119.65 | 120.73(0.16) | 122.56(0.19) | 123.27(0.14) | 123.03 | 1.3 | | 10 | 31(0.7) | 50 | [3] | [7] | [1] | 69 | 61 | UT | -0.1 | OpenLong | | (4) | 3 | -6 | 23 | -12 | 1.2,89 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|