|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $63.1600 One month high (close): $70.6200
CVS Daily Change: -1.29% Daily StdDev 3.15% CVS EMA_5_Trend: -2.18% 10Minute StdDev: $0.8986
Latest Price : $63.32(-1.29%) | Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.4) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($0.8) Thu. Jun 11, 2020($2.1) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 65.67 | 66.59 | 63.99(-0.42) | 63.2(-0.25) | 62.61(-0.25) | 62.95 | -1.3 | | 2 | 73(-9.2) | -35 | [-13] | [-16] | [4] | -47 | 268 | DP | 0.2 | OpenShort | | (-11) | -8 | 1 | 10 | 18 | -0.7,21 | 49 | Sample size 43 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -1.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.2(hourly_sma_10 0.4%) 63.99(hourly_sma_20 1.65%) 65.67(daily_ema_20 4.32%) 66.59(daily_ema_10 5.78%)
|
| | | 2 | Jun/15 | 12 | 65.67 | 66.59 | 64.26(-0.42) | 63.36(-0.39) | 62.77(-0.09) | 62.92 | -1.3 | | 2 | 82(-6.6) | -20 | [-13] | [-13] | [8] | -55 | 268 | DP | 0.1 | OpenShort | | (-12) | -3 | 10 | 10 | 20 | -0.8,15 | 49 | | 3 | Jun/15 | 11 | 65.67 | 66.59 | 64.53(-0.43) | 63.61(-0.07) | 62.82(-0.24) | 62.69 | -1.4 | | 2 | 89(-2.4) | -35 | [-14] | [-13] | [-3] | -68 | 157 | DT | -0.1 | OpenShort | | (-12) | -8 | 15 | -2 | -20 | -1,7 | 49 | | 4 | Jun/15 | 10 | 65.67 | 66.59 | 64.81(-0.42) | 63.66(-0.14) | 62.97(-0.66) | 62.34 | -1.5 | | 2 | 91(-0.2) | -50 | [-13] | [-27] | [-7] | -77 | -73 | DT | -0.3 | HoldShort | | (-13) | -21 | 7 | -3 | -20 | -1.3,6 | 49 | | 5 | Jun/15 | 9 | 65.67 | 66.59 | 65.08(-0.44) | 63.75(-0.26) | 63.39(-0.61) | 62.18 | -1.6 | | 2 | 91(0.5) | -50 | [-14] | [-28] | [-32] | -84 | -101 | DT | -0.6 | HoldShort? | | (-12) | -19 | -64 | -6 | -20 | -1.5,4 | 49 | | | | |
| 6 | Jun/12 | 15 | 65.69 | 66.87 | 65.37(-0.36) | 63.92(-0.07) | 63.78(-0.26) | 63.72 | -0.9 | | 4 | 91(-5.7) | -10 | [-11] | [-13] | [6] | -62 | 102 | DP | -0 | OpenShort? | | (-9) | -8 | 22 | -5 | -6 | -0.8,8 | 56 | | 7 | Jun/12 | 14 | 65.69 | 66.87 | 65.6(-0.49) | 63.96(-0.26) | 63.95(-0.68) | 63.2 | -1.1 | | 4 | 97(-2.4) | -45 | [-15] | [-28] | [-6] | -69 | -6 | DT | -0.4 | OpenShort | | (-11) | -20 | -9 | -7 | -20 | -1.1,9 | 56 | | 8 | Jun/12 | 13 | 65.69 | 66.87 | 65.92(-0.46) | 64.13(-0.24) | 64.39(0.08) | 63.42 | -1 | | 4 | 99(-1.6) | -40 | [-14] | [-5] | [-16] | -65 | 166 | DT | -0.5 | OpenShort | | (-13) | 2 | -41 | -4 | -20 | -1.2,15 | 56 | | 9 | Jun/12 | 12 | 65.69 | 66.87 | 66.22(-0.39) | 64.28(-0.21) | 64.34(0.36) | 64.43 | -0.6 | | 4 | 101(-2.3) | 10 | [-12] | [4] | [9] | -47 | 276 | UR | 0 | SmallShort | | (-11) | 11 | 12 | 2 | 20 | -0.8,23 | 56 | | 10 | Jun/12 | 11 | 65.69 | 66.87 | 66.48(-0.4) | 64.42(-0.57) | 64.11(0.09) | 64.13 | -0.7 | | 4 | 103(-0.6) | -10 | [-12] | [-9] | [4] | -49 | 132 | DP | 0 | OpenShort | | (-11) | 3 | -18 | 15 | 20 | -1.1,29 | 56 | | | | |
| 11 | Jun/12 | 10 | 65.69 | 66.87 | 66.75(-0.37) | 64.79(-0.57) | 64.05(0.11) | 64.57 | -0.5 | | 4 | 104(0.2) | -15 | [-11] | [-8] | [0] | -52 | 121 | DT | 0.2 | OpenShort | | (-10) | 3 | -33 | 16 | 20 | -1,23 | 56 | | 12 | Jun/12 | 9 | 65.69 | 66.87 | 67(-0.29) | 65.16(-0.45) | 63.98(0.18) | 65.39 | -0.1 | | 4 | 103(-1.3) | 50 | [-9] | [-4] | [43] | -54 | 143 | RG | 0.6 | Wait? | | (-9) | 5 | 92 | 15 | 20 | -0.7,14 | 56 | | 13 | Jun/11 | 15 | 65.62 | 67.06 | 67.2(-0.47) | 65.45(-0.78) | 63.87(-0.55) | 63.18 | -1.1 | | 4 | 105(9.3) | -50 | [-14] | [-33] | [-7] | -95 | -221 | DT | -0.3 | OpenShort? | | (-13) | -17 | -3 | 3 | -20 | -1.8,0 | 54 | | 14 | Jun/11 | 14 | 65.62 | 67.06 | 67.52(-0.51) | 65.97(-0.68) | 64.23(-0.77) | 63.26 | -1 | | 4 | 95(7.1) | -50 | [-14] | [-35] | [-20] | -100 | -296 | DT | -0.5 | HoldShort | | (-13) | -21 | -25 | 3 | -20 | -2,0 | 54 | | 15 | Jun/11 | 13 | 65.62 | 67.06 | 67.87(-0.48) | 66.42(-0.6) | 64.73(-1.2) | 63.86 | -0.8 | | 4 | 88(8.3) | -50 | [-13] | [-46] | [-15] | -100 | -401 | DT | -0.4 | HoldShort | | (-13) | -33 | -13 | 7 | -20 | -2,0 | 54 | | | | |
| 16 | Jun/11 | 12 | 65.62 | 67.06 | 68.2(-0.41) | 66.82(-0.63) | 65.52(-1.25) | 64.18 | -0.6 | | 4 | 80(10.5) | -50 | [-11] | [-47] | [-20] | -105 | -488 | DT | -0.7 | HoldShort | | (-13) | -35 | -27 | 4 | -20 | -2.2,0 | 54 | | 17 | Jun/11 | 11 | 65.62 | 67.06 | 68.48(-0.34) | 67.25(-0.69) | 66.35(-1.03) | 64.84 | -0.3 | | 4 | 69(9.9) | -50 | [-9] | [-41] | [-12] | -108 | -443 | DT | -1 | HoldShort | | (-10) | -29 | -6 | -9 | -20 | -2.3,0 | 54 | | 18 | Jun/11 | 10 | 65.62 | 67.06 | 68.72(-0.32) | 67.72(-0.65) | 67.04(-0.99) | 64.98 | -0.3 | | 4 | 60(12.9) | -50 | [-9] | [-40] | [-26] | -120 | -464 | DT | -1.5 | HoldShort | | (-9) | -27 | -32 | -20 | -20 | -2.8,0 | 54 | | 19 | Jun/11 | 9 | 65.62 | 67.06 | 68.94(-0.27) | 68.16(-0.55) | 67.71(-0.59) | 65.78 | 0.1 | | 4 | 47(12.4) | -45 | [-8] | [-27] | [-39] | -118 | -331 | DT | -1.8 | HoldShort? | | (-8) | -16 | -79 | -17 | -20 | -3,7 | 54 | | 20 | Jun/10 | 15 | 65.56 | 67.45 | 69.13(-0.09) | 68.54(-0.24) | 68.11(-0.03) | 67.82 | 0.9 | | 7 | 34(3.9) | 30 | [-3] | [-4] | [-9] | -80 | -103 | RG | -0.4 | Wait? | | (-3) | -1 | -20 | -0 | -20 | -1.7,13 | 69 | | | | |
| 21 | Jun/10 | 14 | 65.56 | 67.45 | 69.19(-0.01) | 68.71(-0.18) | 68.13(-0.02) | 68.34 | 1.2 | | 7 | 30(0.7) | 45 | [-0] | [-3] | [3] | -60 | -113 | RG | 0.3 | Wait | | (-2) | -1 | 1 | 15 | 6 | -1.2,20 | 69 | | 22 | Jun/10 | 13 | 65.56 | 67.45 | 69.2(-0.04) | 68.83(-0.16) | 68.14(-0.36) | 68.31 | 1.1 | | 7 | 30(1.1) | 35 | [-1] | [-12] | [-1] | -67 | -187 | RG | 0.2 | Wait | | (-0) | -10 | 0 | 8 | -20 | -1.2,13 | 69 | | 23 | Jun/10 | 12 | 65.56 | 67.45 | 69.23(-0.04) | 68.94(-0.19) | 68.39(-0.33) | 68.3 | 1.1 | | 7 | 29(0.5) | 40 | [-1] | [-12] | [4] | -79 | -175 | RG | -0.1 | Wait | | (-1) | -9 | 20 | -7 | -19 | -1.4,6 | 69 | | 24 | Jun/10 | 11 | 65.56 | 67.45 | 69.26(-0.05) | 69.07(-0.36) | 68.61(-0.52) | 67.8 | 0.9 | | 7 | 28(2.6) | 20 | [-1] | [-19] | [-12] | -105 | -297 | RG | -1.2 | SmallLong | | (-3) | -15 | -4 | -36 | -20 | -2.2,0 | 69 | | 25 | Jun/10 | 10 | 65.56 | 67.45 | 69.29(-0.06) | 69.32(-0.36) | 68.97(-0.46) | 67.9 | 1 | | 7 | 25(1.4) | 5 | [-2] | [-18] | [-18] | -90 | -261 | RG | -1.7 | SmallLong | | (-1) | -13 | -20 | -32 | -20 | -2.3,18 | 69 | | | | |
| 26 | Jun/10 | 9 | 65.56 | 67.45 | 69.33(0.01) | 69.57(-0.22) | 69.29(-0.33) | 68.41 | 1.2 | | 7 | 24(-1.4) | 0 | [0] | [-12] | [-24] | -57 | -229 | DR | -1.5 | OpenShort? | | (-0) | -9 | -43 | -25 | -20 | -1.6,33 | 69 | | 27 | Jun/9 | 15 | 65.35 | 67.31 | 69.32(0.11) | 69.72(0.01) | 69.52(0.05) | 69.54 | 1.7 | | 9 | 25(-11.3) | 50 | [3] | [4] | [-1] | 4 | -76 | CR | 0 | HoldShort? | | (3) | 1 | 4 | -4 | -20 | 0.4,44 | 75 | | 28 | Jun/9 | 14 | 65.35 | 67.31 | 69.25(0.23) | 69.72(-0) | 69.49(-0.06) | 69.42 | 1.7 | | 9 | 37(-7) | 50 | [7] | [2] | [-5] | 6 | -241 | CR | -0.1 | HoldShort | | (3) | -2 | -6 | -6 | -20 | 0.2,51 | 75 | | 29 | Jun/9 | 13 | 65.35 | 67.31 | 69.09(0.23) | 69.72(0.01) | 69.53(-0.2) | 69.57 | 1.8 | | 9 | 44(-5.8) | 50 | [7] | [-2] | [-2] | 17 | -229 | DR | 0 | OpenShort | | (7) | -6 | 3 | -6 | -20 | 0.5,54 | 75 | | 30 | Jun/9 | 12 | 65.35 | 67.31 | 68.93(0.24) | 69.71(0.05) | 69.67(-0.27) | 69.49 | 1.7 | | 9 | 50(-4) | 50 | [7] | [-4] | [-6] | 16 | -250 | DR | -0.2 | OpenShort | | (6) | -8 | -3 | -14 | -20 | 0.5,53 | 75 | | | | |
| 31 | Jun/9 | 11 | 65.35 | 67.31 | 68.77(0.24) | 69.68(0.16) | 69.86(-0.09) | 69.58 | 1.8 | | 9 | 54(-2.8) | 50 | [7] | [3] | [-4] | 23 | -164 | CR | -0.2 | HoldShort | | (7) | -3 | 8 | -20 | -20 | 0.6,58 | 75 | | 32 | Jun/9 | 10 | 65.35 | 67.31 | 68.61(0.22) | 69.57(0.08) | 69.92(-0.04) | 69.36 | 1.7 | | 9 | 56(-2.2) | 50 | [6] | [3] | [-10] | 34 | -140 | CR | -0.4 | HoldShort | | (6) | -1 | -11 | -20 | -20 | 0.6,69 | 75 | | 33 | Jun/9 | 9 | 65.35 | 67.31 | 68.46(0.24) | 69.51(0.09) | 69.95(0.05) | 69.64 | 1.8 | | 9 | 59(-1.9) | 50 | [7] | [6] | [-10] | 57 | -76 | CR | -0.2 | HoldShort? | | (7) | 1 | -23 | -10 | -6 | 0.8,87 | 75 | | 34 | Jun/8 | 15 | 65.06 | 66.84 | 68.3(0.3) | 69.45(0.26) | 69.92(0.24) | 70.26 | 2.4 | | 10 | 60(-3.1) | 50 | [9] | [15] | [-0] | 83 | 32 | UT | 0.2 | HoldLong? | | (8) | 7 | -7 | -1 | 20 | 1.4,98 | 81 | | 35 | Jun/8 | 14 | 65.06 | 66.84 | 68.09(0.27) | 69.27(0.26) | 69.75(0.37) | 70.44 | 2.4 | | 10 | 64(3.6) | 50 | [8] | [19] | [13] | 93 | 160 | UT | 0.5 | OpenLong | | (8) | 10 | 20 | 2 | 20 | 1.7,100 | 81 | | | | |
| 36 | Jun/8 | 13 | 65.06 | 66.84 | 67.91(0.25) | 69.09(0.24) | 69.49(0.4) | 69.91 | 2.2 | | 10 | 60(2.2) | 50 | [7] | [19] | [8] | 88 | 131 | UT | 0.3 | OpenLong | | (7) | 11 | 16 | 0 | 20 | 1.5,100 | 81 | | 37 | Jun/8 | 12 | 65.06 | 66.84 | 67.74(0.22) | 68.92(0.21) | 69.21(0.19) | 69.48 | 2 | | 10 | 58(2.1) | 50 | [6] | [12] | [0] | 85 | 74 | UT | 0.2 | OpenLong | | (6) | 5 | -0 | 0 | 6 | 1.4,100 | 81 | | 38 | Jun/8 | 11 | 65.06 | 66.84 | 67.59(0.22) | 68.78(0.48) | 69.08(0.15) | 69.49 | 2 | | 10 | 56(3.3) | 50 | [6] | [15] | [-1] | 88 | 83 | CR | 0.3 | OpenShort | | (6) | 4 | 2 | 4 | -20 | 1.5,100 | 81 | | 39 | Jun/8 | 10 | 65.06 | 66.84 | 67.44(0.19) | 68.45(0.44) | 68.98(0.28) | 69.45 | 2 | | 10 | 52(4.1) | 50 | [5] | [18] | [5] | 87 | 175 | UT | 0.4 | OpenLong | | (6) | 8 | 12 | -1 | 11 | 1.7,94 | 81 | | 40 | Jun/8 | 9 | 65.06 | 66.84 | 67.31(0.15) | 68.15(0.43) | 68.79(0.15) | 69.14 | 1.8 | | 10 | 48(3.6) | 50 | [4] | [14] | [8] | 85 | 149 | UT | 0.3 | OpenLong? | | (5) | 4 | 24 | -6 | 10 | 1.7,92 | 81 | | | | |
| 41 | Jun/5 | 15 | 64.66 | 66.1 | 67.21(0.07) | 67.86(0.32) | 68.69(0.08) | 68.51 | 2.1 | | 8 | 45(-7.8) | 25 | [2] | [9] | [-5] | 75 | 133 | CR | -0.2 | HoldShort? | | (3) | 2 | -11 | -8 | 0 | 1.3,92 | 79 | | 42 | Jun/5 | 14 | 64.66 | 66.1 | 67.16(0.16) | 67.64(0.35) | 68.63(0.22) | 68.8 | 2.3 | | 8 | 52(4.1) | 50 | [5] | [14] | [-0] | 89 | 126 | UT | 0.2 | OpenLong | | (3) | 6 | -7 | -9 | 20 | 1.7,96 | 79 | | 43 | Jun/5 | 13 | 64.66 | 66.1 | 67.05(0.17) | 67.41(0.39) | 68.48(0.81) | 68.99 | 2.4 | | 8 | 48(6.3) | 50 | [5] | [32] | [14] | 103 | 324 | UT | 0.6 | HoldLong | | (5) | 23 | 19 | 6 | 20 | 2.2,98 | 79 | | 44 | Jun/5 | 12 | 64.66 | 66.1 | 66.94(0.1) | 67.15(0.35) | 67.93(0.62) | 68.49 | 2.1 | | 8 | 42(4.6) | 50 | [3] | [25] | [5] | 98 | 291 | UT | 0.7 | OpenLong | | (3) | 18 | -6 | 10 | 20 | 2,98 | 79 | | 45 | Jun/5 | 11 | 64.66 | 66.1 | 66.87(0.14) | 66.92(0.29) | 67.51(0.72) | 68.65 | 2.2 | | 8 | 37(7) | 50 | [4] | [27] | [25] | 115 | 312 | UT | 1.7 | HoldLong | | (3) | 20 | 16 | 59 | 20 | 2.6,100 | 79 | | | | |
| 46 | Jun/5 | 10 | 64.66 | 66.1 | 66.78(0.14) | 66.73(0.25) | 67.03(0.56) | 68.23 | 2 | | 8 | 30(5.6) | 50 | [4] | [22] | [18] | 84 | 216 | UT | 2.2 | OpenLong | | (3) | 16 | 8 | 45 | 20 | 2.6,69 | 79 | | 47 | Jun/5 | 9 | 64.66 | 66.1 | 66.69(0.13) | 66.56(0.24) | 66.65(0.48) | 68.02 | 1.9 | | 8 | 25(4) | 50 | [4] | [20] | [39] | 67 | 189 | UT | 3.1 | OpenLong? | | (3) | 14 | 70 | 41 | 20 | 3,42 | 79 | | 48 | Jun/4 | 15 | 64.31 | 65.6 | 66.61(0.04) | 66.4(-0.05) | 66.33(-0.06) | 66.26 | 1.1 | | 7 | 21(-3.1) | 40 | [1] | [-1] | [-6] | -63 | -107 | DR | -0.2 | OpenShort? | | (0) | -2 | -5 | -21 | -6 | -0.9,10 | 78 | | 49 | Jun/4 | 14 | 64.31 | 65.6 | 66.58(0.05) | 66.43(-0.06) | 66.37(0.08) | 66.39 | 1.2 | | 7 | 24(-1.8) | 45 | [1] | [3] | [0] | -51 | -60 | UT | 0 | OpenLong | | (1) | 2 | 6 | -17 | 11 | -0.5,12 | 78 | | 50 | Jun/4 | 13 | 64.31 | 65.6 | 66.55(0.04) | 66.47(-0.13) | 66.32(-0.16) | 66.24 | 1.1 | | 7 | 26(-2) | 40 | [1] | [-5] | [-5] | -55 | -133 | DR | -0.2 | OpenShort | | (1) | -5 | -5 | -18 | -5 | -0.7,13 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|