|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $58.0300 One month high (close): $80.0000
COF Daily Change: 0.76% Daily StdDev 7.16% COF EMA_5_Trend: -2.4% 10Minute StdDev: $0
Latest Price : $71.17(0.76%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 69.68 | 73.85 | 68.84(-0.31) | 68.78(0.05) | 69(0.38) | 70 | 0.1 | | 8 | 34(-3.5) | 35 | [-4] | [5] | [18] | 47 | 602 | UR | 0.5 | SmallShort | | (-4) | 5 | 14 | 26 | 20 | 0.6,82 | 60 | Sample size 8 Avg positive next hour return: 1.21%(63%) Avg negative next hour return: -1.73%(38%)
Daily Trend: %
Up Forces: 73.85(daily_ema_10 5.5%)
Down Forces: 68.84(hourly_sma_20 -1.66%)
Support Levels: 69.68(daily_ema_20 -0.46%) 68.78(hourly_sma_10 -1.74%)
Resistance Levels:
|
| | | 2 | Jun/15 | 11 | 69.68 | 73.85 | 69.05(-0.33) | 68.74(0.41) | 68.74(0.23) | 69.24 | -0.1 | | 8 | 37(-3.4) | 20 | [-5] | [5] | [2] | 13 | 447 | UR | 0.2 | SmallShort | | (-5) | 3 | 15 | 4 | -20 | 0.1,60 | 60 | | 3 | Jun/15 | 10 | 69.68 | 73.85 | 69.28(-0.4) | 68.46(0.21) | 68.58(-0.05) | 68.46 | -0.2 | | 8 | 41(-3.3) | 15 | [-6] | [-0] | [4] | -8 | 297 | UR | -0 | SmallShort | | (-5) | -1 | 18 | 7 | -20 | -0.3,50 | 60 | | 4 | Jun/15 | 9 | 69.68 | 73.85 | 69.56(-0.49) | 68.32(-0.02) | 68.62(-0.15) | 67.53 | -0.4 | | 8 | 44(-3.9) | -20 | [-7] | [-3] | [-19] | -30 | 196 | DT | -0.4 | OpenShort? | | (-6) | -2 | -42 | 3 | -20 | -0.8,40 | 60 | | 5 | Jun/12 | 15 | 69.07 | 73.71 | 69.9(-0.44) | 68.33(0.38) | 68.72(0.23) | 69.77 | 0.1 | | 8 | 48(-4.8) | 35 | [-6] | [5] | [14] | 2 | 513 | UR | 0.4 | SmallShort? | | (-5) | 3 | 20 | 13 | 20 | -0,52 | 67 | | | | |
| 6 | Jun/12 | 14 | 69.07 | 73.71 | 70.21(-0.72) | 68.07(0.22) | 68.56(-0.27) | 68.7 | -0.1 | | 8 | 53(-5.4) | 0 | [-10] | [-4] | [4] | -29 | 467 | RG | 0 | Wait | | (-7) | -4 | 5 | 5 | 14 | -0.4,31 | 67 | | 7 | Jun/12 | 13 | 69.07 | 73.71 | 70.72(-0.71) | 67.92(0.04) | 68.75(0.61) | 68.45 | -0.1 | | 8 | 58(-3.6) | 10 | [-10] | [7] | [3] | -39 | 583 | UR | -0.1 | SmallShort | | (-10) | 8 | -3 | 2 | 20 | -0.6,26 | 67 | | 8 | Jun/12 | 12 | 69.07 | 73.71 | 71.22(-0.67) | 67.89(-0.1) | 68.33(0.46) | 68.62 | -0.1 | | 8 | 62(-1.9) | 25 | [-9] | [4] | [12] | -38 | 456 | UR | 0.1 | SmallShort | | (-10) | 6 | 11 | 6 | 20 | -0.6,27 | 67 | | 9 | Jun/12 | 11 | 69.07 | 73.71 | 71.7(-0.66) | 67.96(-0.63) | 68.02(0.11) | 68.06 | -0.2 | | 8 | 64(-1) | 25 | [-9] | [-4] | [8] | -44 | 215 | RG | 0 | Wait | | (-10) | 2 | -17 | 14 | 20 | -0.9,29 | 67 | | 10 | Jun/12 | 10 | 69.07 | 73.71 | 72.17(-0.6) | 68.39(-0.75) | 67.94(0.53) | 68.98 | -0 | | 8 | 65(-0.7) | 35 | [-8] | [1] | [17] | -46 | 324 | UR | 0.2 | SmallShort | | (-8) | 7 | -12 | 14 | 20 | -0.7,22 | 67 | | | | |
| 11 | Jun/12 | 9 | 69.07 | 73.71 | 72.6(-0.52) | 68.91(-0.65) | 67.58(0.71) | 69.63 | 0.1 | | 8 | 65(-1) | 50 | [-7] | [4] | [40] | -55 | 323 | UR | 0.5 | SmallShort? | | (-8) | 10 | 63 | 11 | 20 | -0.7,13 | 67 | | 12 | Jun/11 | 15 | 68.54 | 73.55 | 72.98(-0.79) | 69.36(-1.05) | 67.1(-0.52) | 66.39 | -0.3 | | 8 | 66(3.9) | -25 | [-11] | [-17] | [-10] | -87 | -213 | DT | -0.2 | OpenShort? | | (-10) | -7 | -12 | 4 | -20 | -1.5,1 | 62 | | 13 | Jun/11 | 14 | 68.54 | 73.55 | 73.56(-0.86) | 70.1(-0.98) | 67.45(-0.66) | 67.03 | -0.2 | | 8 | 63(2.1) | -30 | [-12] | [-18] | [-11] | -87 | -172 | DT | -0.1 | OpenShort | | (-10) | -9 | -13 | 6 | -20 | -1.5,1 | 62 | | 14 | Jun/11 | 13 | 68.54 | 73.55 | 74.19(-0.78) | 70.79(-0.95) | 67.9(-1.36) | 67.69 | -0.1 | | 8 | 60(2) | -25 | [-11] | [-27] | [-4] | -89 | -417 | DT | -0.1 | OpenShort | | (-11) | -18 | 10 | 6 | -20 | -1.6,1 | 62 | | 15 | Jun/11 | 12 | 68.54 | 73.55 | 74.77(-0.84) | 71.47(-1.21) | 68.84(-1.98) | 67.18 | -0.2 | | 8 | 58(3.9) | -40 | [-11] | [-38] | [-14] | -98 | -657 | DT | -0.4 | OpenShort | | (-11) | -27 | -1 | 4 | -20 | -1.9,0 | 62 | | | | |
| 16 | Jun/11 | 11 | 68.54 | 73.55 | 75.4(-0.84) | 72.34(-1.59) | 70.23(-1.95) | 67.21 | -0.2 | | 8 | 55(5.6) | -40 | [-11] | [-40] | [-19] | -105 | -720 | DT | -0.8 | HoldShort | | (-11) | -26 | -17 | -4 | -20 | -2.2,0 | 62 | | 17 | Jun/11 | 10 | 68.54 | 73.55 | 76.04(-0.78) | 73.51(-1.4) | 71.63(-1.53) | 68.13 | -0.1 | | 8 | 49(6) | -40 | [-11] | [-33] | [-27] | -108 | -623 | DT | -1 | HoldShort | | (-11) | -21 | -21 | -8 | -20 | -2.3,0 | 62 | | 18 | Jun/11 | 9 | 68.54 | 73.55 | 76.64(-0.73) | 74.55(-1.19) | 72.75(-1.28) | 69.27 | 0.1 | | 8 | 43(5.3) | -35 | [-10] | [-28] | [-40] | -111 | -536 | DT | -1.2 | HoldShort? | | (-10) | -17 | -56 | -7 | -20 | -2.5,2 | 62 | | 19 | Jun/10 | 15 | 68.01 | 73.93 | 77.2(-0.58) | 75.45(-0.67) | 73.69(-0.56) | 72.39 | 0.6 | | 10 | 38(6.5) | -15 | [-8] | [-13] | [-21] | -93 | -164 | DT | -0.5 | OpenShort? | | (-7) | -8 | -31 | 3 | -20 | -1.9,5 | 69 | | 20 | Jun/10 | 14 | 68.01 | 73.93 | 77.65(-0.3) | 75.96(-0.44) | 74.11(-0.46) | 74.16 | 0.8 | | 10 | 31(1.5) | 20 | [-4] | [-10] | [-5] | -83 | -257 | RG | 0 | Wait | | (-7) | -6 | -0 | 8 | -20 | -1.5,5 | 69 | | | | |
| 21 | Jun/10 | 13 | 68.01 | 73.93 | 77.88(-0.33) | 76.3(-0.39) | 74.45(-1.25) | 74.18 | 0.8 | | 10 | 30(1.6) | 10 | [-4] | [-20] | [-6] | -90 | -465 | RG | -0.1 | Wait | | (-4) | -17 | 8 | 3 | -20 | -1.7,3 | 69 | | 22 | Jun/10 | 12 | 68.01 | 73.93 | 78.14(-0.41) | 76.6(-0.54) | 75.4(-1.26) | 73.72 | 0.8 | | 10 | 28(2.5) | 0 | [-6] | [-21] | [-15] | -103 | -469 | RG | -0.8 | SmallLong | | (-5) | -17 | -5 | -8 | -20 | -2.1,0 | 69 | | 23 | Jun/10 | 11 | 68.01 | 73.93 | 78.46(-0.44) | 77.02(-0.74) | 76.36(-1.09) | 74 | 0.8 | | 10 | 26(2.2) | -5 | [-6] | [-21] | [-17] | -108 | -392 | RG | -1.2 | SmallLong | | (-5) | -15 | -8 | -27 | -20 | -2.3,0 | 69 | | 24 | Jun/10 | 10 | 68.01 | 73.93 | 78.8(-0.47) | 77.59(-0.61) | 77.2(-0.78) | 74.47 | 0.9 | | 10 | 23(3.2) | -10 | [-6] | [-16] | [-23] | -99 | -264 | DT | -1.6 | OpenShort | | (-5) | -10 | -24 | -17 | -20 | -2.5,14 | 69 | | 25 | Jun/10 | 9 | 68.01 | 73.93 | 79.17(-0.35) | 78.07(-0.5) | 77.81(-0.43) | 75.88 | 1 | | 10 | 20(1.6) | -15 | [-5] | [-10] | [-25] | -80 | -165 | DT | -1.3 | OpenShort? | | (-5) | -6 | -50 | -8 | -20 | -2.2,25 | 69 | | | | |
| 26 | Jun/9 | 15 | 67.36 | 73.89 | 79.45(-0.18) | 78.46(-0.13) | 78.14(0.44) | 78.91 | 1.5 | | 13 | 19(-1.3) | 50 | [-2] | [7] | [10] | -27 | 231 | UR | 0.6 | SmallShort? | | (-2) | 6 | 6 | 14 | 20 | -0.4,33 | 82 | | 27 | Jun/9 | 14 | 67.36 | 73.89 | 79.59(0.13) | 78.56(-0.21) | 77.8(0.16) | 78.56 | 1.4 | | 13 | 20(-1.8) | 50 | [2] | [3] | [7] | -47 | -222 | UT | 0.5 | OpenLong | | (-3) | 2 | 6 | 8 | 20 | -0.7,21 | 82 | | 28 | Jun/9 | 13 | 67.36 | 73.89 | 79.49(0.13) | 78.73(-0.29) | 77.67(-0.4) | 78.2 | 1.4 | | 13 | 22(-2.3) | 50 | [2] | [-5] | [5] | -57 | -399 | RG | 0.3 | Wait | | (1) | -5 | 12 | -1 | 13 | -0.8,13 | 82 | | 29 | Jun/9 | 12 | 67.36 | 73.89 | 79.39(0.13) | 78.96(-0.49) | 77.98(-0.45) | 77.47 | 1.3 | | 13 | 24(-1.8) | 50 | [2] | [-7] | [-5] | -70 | -487 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -15 | -20 | -1,5 | 82 | | 30 | Jun/9 | 11 | 67.36 | 73.89 | 79.29(0.14) | 79.35(-0.15) | 78.33(-0.56) | 77.58 | 1.3 | | 13 | 26(-1.6) | 45 | [2] | [-6] | [-13] | -70 | -513 | DR | -0.4 | OpenShort | | (2) | -8 | 7 | -26 | -20 | -0.9,3 | 82 | | | | |
| 31 | Jun/9 | 10 | 67.36 | 73.89 | 79.18(0.11) | 79.47(-0.27) | 78.77(-0.71) | 77.17 | 1.3 | | 13 | 27(-0.8) | 30 | [2] | [-9] | [-19] | -53 | -551 | DR | -0.8 | OpenShort | | (2) | -10 | -13 | -23 | -20 | -0.9,20 | 82 | | 32 | Jun/9 | 9 | 67.36 | 73.89 | 79.09(0.12) | 79.69(-0.27) | 79.33(-0.56) | 77.95 | 1.4 | | 13 | 28(-3.3) | 20 | [2] | [-7] | [-21] | -25 | -410 | DR | -0.6 | OpenShort? | | (2) | -8 | -29 | -19 | -20 | -0.5,38 | 82 | | 33 | Jun/8 | 15 | 66.38 | 72.64 | 79(0.38) | 79.91(-0.13) | 79.78(-0.18) | 79.76 | 1.8 | | 13 | 31(-3.3) | 50 | [5] | [1] | [3] | 9 | -340 | UT | -0 | OpenLong? | | (3) | -2 | 9 | -10 | 15 | 0.3,51 | 74 | | 34 | Jun/8 | 14 | 66.38 | 72.64 | 78.7(0.3) | 80.01(-0.34) | 79.93(-0.55) | 79.21 | 1.7 | | 13 | 35(-1.9) | 50 | [4] | [-5] | [-5] | 17 | -388 | DR | -0.3 | OpenShort | | (5) | -7 | -9 | -12 | 0 | 0.2,62 | 74 | | 35 | Jun/8 | 13 | 66.38 | 72.64 | 78.47(0.36) | 80.28(-0.2) | 80.37(0.26) | 79.78 | 1.8 | | 13 | 37(-1.4) | 50 | [5] | [6] | [-2] | 32 | -131 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -7 | 1 | 0.5,69 | 74 | | | | |
| 36 | Jun/8 | 12 | 66.38 | 72.64 | 78.19(0.36) | 80.44(-0.22) | 80.16(0.15) | 79.96 | 1.8 | | 13 | 38(-0.9) | 50 | [5] | [5] | [-2] | 39 | -94 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -7 | 6 | 0.6,74 | 74 | | 37 | Jun/8 | 11 | 66.38 | 72.64 | 77.91(0.38) | 80.61(0.45) | 80.04(0.01) | 80.19 | 1.9 | | 13 | 39(-0.3) | 50 | [5] | [8] | [-11] | 52 | -96 | CR | 0.1 | HoldShort | | (5) | 0 | -5 | 6 | -20 | 0.8,82 | 74 | | 38 | Jun/8 | 10 | 66.38 | 72.64 | 77.62(0.38) | 80.25(0.54) | 80.03(-0.08) | 80.49 | 1.9 | | 13 | 39(-0.3) | 50 | [5] | [7] | [-12] | 53 | -39 | CR | 0.2 | HoldShort | | (6) | -1 | -15 | 1 | -20 | 1,78 | 74 | | 39 | Jun/8 | 9 | 66.38 | 72.64 | 77.32(0.5) | 79.82(0.75) | 80.1(-0.11) | 81.43 | 2 | | 13 | 40(0.1) | 50 | [7] | [8] | [13] | 59 | -10 | UT | 0.5 | OpenLong? | | (6) | -2 | 44 | -3 | -15 | 1.4,74 | 74 | | 40 | Jun/5 | 15 | 65.43 | 70.69 | 76.94(0.41) | 79.22(0.43) | 80.19(-0.66) | 78.75 | 2 | | 12 | 39(-7.4) | 40 | [5] | [-1] | [-16] | 34 | -347 | DR | -0.5 | OpenShort? | | (5) | -9 | -10 | -17 | -20 | 0.6,69 | 79 | | | | |
| 41 | Jun/5 | 14 | 65.43 | 70.69 | 76.63(0.56) | 78.88(0.49) | 80.72(-0.58) | 79.35 | 2.1 | | 12 | 47(-1.8) | 50 | [7] | [1] | [-12] | 51 | -368 | CR | -0.4 | HoldShort | | (6) | -8 | -13 | -17 | -20 | 0.9,78 | 79 | | 42 | Jun/5 | 13 | 65.43 | 70.69 | 76.2(0.6) | 78.5(0.52) | 81.19(0.9) | 80.13 | 2.2 | | 12 | 49(0.1) | 50 | [8] | [20] | [-3] | 68 | 142 | CR | -0.3 | HoldShort | | (9) | 12 | -11 | -13 | 20 | 1.2,88 | 79 | | 43 | Jun/5 | 12 | 65.43 | 70.69 | 75.74(0.62) | 78.09(0.91) | 80.47(1.17) | 80.82 | 2.3 | | 12 | 49(1.9) | 50 | [8] | [27] | [-4] | 85 | 330 | CR | 0.1 | OpenShort | | (9) | 15 | -17 | -13 | 20 | 1.6,95 | 79 | | 44 | Jun/5 | 11 | 65.43 | 70.69 | 75.28(0.69) | 77.38(0.95) | 79.54(1.64) | 81.9 | 2.4 | | 12 | 47(4.3) | 50 | [9] | [33] | [19] | 102 | 594 | UT | 0.8 | HoldLong | | (10) | 22 | 8 | 7 | 20 | 2.1,99 | 79 | | 45 | Jun/5 | 10 | 65.43 | 70.69 | 74.77(0.7) | 76.65(0.94) | 78.26(1.58) | 81.42 | 2.4 | | 12 | 42(5.3) | 50 | [9] | [32] | [19] | 107 | 581 | UT | 1.1 | HoldLong | | (9) | 21 | -4 | 11 | 20 | 2.3,99 | 79 | | | | |
| 46 | Jun/5 | 9 | 65.43 | 70.69 | 74.25(0.71) | 75.94(0.97) | 77.04(1.63) | 81.66 | 2.4 | | 12 | 37(7.8) | 50 | [9] | [33] | [58] | 125 | 691 | UT | 1.9 | HoldLong? | | (10) | 22 | 87 | 20 | 20 | 3,100 | 79 | | 47 | Jun/4 | 15 | 64.46 | 68.87 | 73.73(0.42) | 75.21(0.31) | 75.8(0.11) | 76.54 | 2 | | 11 | 29(-5.9) | 50 | [6] | [8] | [7] | 81 | -22 | UT | 0.4 | HoldLong? | | (5) | 1 | 6 | 3 | 20 | 1.4,96 | 75 | | 48 | Jun/4 | 14 | 64.46 | 68.87 | 73.42(0.5) | 74.98(0.2) | 75.72(0.65) | 76.18 | 2 | | 11 | 35(-1.9) | 50 | [7] | [14] | [14] | 75 | 32 | UT | 0.2 | HoldLong | | (5) | 9 | 12 | 25 | 20 | 1.3,92 | 75 | | 49 | Jun/4 | 13 | 64.46 | 68.87 | 73.05(0.47) | 74.83(0.24) | 75.23(0.24) | 75.49 | 1.8 | | 11 | 37(-1) | 50 | [6] | [9] | [5] | 66 | -87 | UT | 0.1 | OpenLong | | (6) | 3 | 2 | 22 | 9 | 1.1,88 | 75 | | 50 | Jun/4 | 12 | 64.46 | 68.87 | 72.71(0.44) | 74.65(0.37) | 75.05(0.29) | 75.35 | 1.8 | | 11 | 38(-0.5) | 50 | [6] | [11] | [2] | 71 | -19 | UT | 0.1 | OpenLong | | (7) | 4 | -2 | 24 | -15 | 1.2,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|