|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $84.9000 One month high (close): $96.5200
YUM Daily Change: 0.18% Daily StdDev 4.74% YUM EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $91.44(0.18%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 91.33 | 93.67 | 91.79(-0.29) | 90.68(-0.18) | 90.33(-0.3) | 89.15 | -0.7 | | 5 | 51(0.9) | -25 | [-6] | [-9] | [-20] | -86 | -65 | DT | -0.7 | HoldShort? | | (-5) | -6 | -39 | -4 | -20 | -1.7,7 | 63 | Sample size 50 Avg positive next hour return: 0.46%(24%) Avg negative next hour return: -0.99%(76%)
Daily Trend: %
Up Forces: 91.33(daily_ema_20 2.45%) 93.67(daily_ema_10 5.07%)
Down Forces:
Support Levels:
Resistance Levels: 90.68(weak_hourly_sma_10 1.72%) 91.79(weak_hourly_sma_20 2.96%)
|
| | | 2 | Jun/12 | 15 | 91.03 | 93.63 | 92.05(-0.25) | 90.68(-0) | 90.6(-0.2) | 90.91 | -0 | | 6 | 51(-0.2) | 15 | [-5] | [-5] | [5] | -55 | 95 | RG | 0.2 | Wait? | | (-4) | -4 | 10 | 2 | 11 | -0.7,13 | 65 | | 3 | Jun/12 | 14 | 91.03 | 93.63 | 92.28(-0.3) | 90.85(-0.12) | 90.78(-0.37) | 90.47 | -0.2 | | 6 | 51(-3.5) | 5 | [-6] | [-10] | [-1] | -71 | 21 | RG | -0.2 | Wait | | (-6) | -8 | 3 | -5 | -11 | -1.1,7 | 65 | | 4 | Jun/12 | 13 | 91.03 | 93.63 | 92.56(-0.28) | 90.96(-0.23) | 91.12(0.02) | 90.32 | -0.2 | | 6 | 54(-1.2) | 10 | [-6] | [-3] | [-5] | -73 | 61 | RG | -0.4 | Wait | | (-6) | 0 | -11 | -9 | 1 | -1.2,7 | 65 | | 5 | Jun/12 | 12 | 91.03 | 93.63 | 92.82(-0.26) | 91.17(-0.17) | 91.1(0.07) | 90.81 | -0.1 | | 6 | 55(-1.1) | 25 | [-6] | [-1] | [3] | -60 | 76 | RG | -0.2 | Wait | | (-5) | 2 | 7 | -2 | 8 | -1.1,18 | 65 | | | | |
| 6 | Jun/12 | 11 | 91.03 | 93.63 | 93.07(-0.25) | 91.32(-0.47) | 91.04(-0.06) | 90.49 | -0.2 | | 6 | 57(1.3) | 10 | [-5] | [-7] | [-5] | -57 | -30 | RG | -0.3 | Wait | | (-6) | -1 | -29 | 13 | 20 | -1.3,26 | 65 | | 7 | Jun/12 | 10 | 91.03 | 93.63 | 93.3(-0.16) | 91.75(-0.31) | 91.09(0.18) | 91.82 | 0.2 | | 6 | 55(0.1) | 35 | [-3] | [0] | [6] | -46 | 61 | UR | 0.4 | SmallShort | | (-4) | 4 | -8 | 17 | 20 | -0.8,24 | 65 | | 8 | Jun/12 | 9 | 91.03 | 93.63 | 93.45(-0.13) | 92.03(-0.21) | 90.93(0.15) | 92.18 | 0.3 | | 6 | 55(0.3) | 50 | [-3] | [1] | [22] | -54 | 36 | UR | 0.7 | SmallShort? | | (-3) | 3 | 44 | 16 | 20 | -0.7,14 | 65 | | 9 | Jun/11 | 15 | 90.67 | 93.55 | 93.57(-0.24) | 92.23(-0.37) | 90.79(-0.5) | 90.21 | -0.1 | | 6 | 55(9.6) | 5 | [-5] | [-15] | [-7] | -95 | -235 | RG | -0.3 | Wait? | | (-5) | -11 | -6 | 4 | -20 | -1.8,0 | 61 | | 10 | Jun/11 | 14 | 90.67 | 93.55 | 93.79(-0.3) | 92.57(-0.36) | 91.24(-0.4) | 90.48 | -0.1 | | 6 | 45(3) | -5 | [-6] | [-14] | [-9] | -98 | -140 | RG | -0.4 | Wait | | (-5) | -8 | -6 | 4 | -20 | -1.9,0 | 61 | | | | |
| 11 | Jun/11 | 13 | 90.67 | 93.55 | 94.07(-0.28) | 92.9(-0.39) | 91.61(-0.86) | 90.77 | 0 | | 6 | 42(3.7) | -10 | [-6] | [-23] | [-9] | -103 | -280 | DT | -0.5 | HoldShort | | (-6) | -18 | -5 | -5 | -20 | -2.1,0 | 61 | | 12 | Jun/11 | 12 | 90.67 | 93.55 | 94.33(-0.27) | 93.26(-0.49) | 92.4(-0.79) | 91 | 0.1 | | 6 | 39(4.7) | -15 | [-6] | [-23] | [-10] | -107 | -270 | DT | -1 | HoldShort | | (-6) | -17 | -11 | -6 | -20 | -2.3,1 | 61 | | 13 | Jun/11 | 11 | 90.67 | 93.55 | 94.58(-0.23) | 93.72(-0.46) | 93.14(-0.55) | 91.5 | 0.2 | | 6 | 34(5) | -15 | [-5] | [-17] | [-16] | -109 | -235 | DT | -1.3 | HoldShort | | (-5) | -12 | -21 | -27 | -20 | -2.4,1 | 61 | | 14 | Jun/11 | 10 | 90.67 | 93.55 | 94.8(-0.19) | 94.16(-0.33) | 93.66(-0.26) | 92.46 | 0.5 | | 6 | 29(2.6) | 15 | [-4] | [-10] | [-6] | -89 | -120 | RG | -1.1 | SmallLong | | (-4) | -6 | 3 | -14 | -20 | -2.2,16 | 61 | | 15 | Jun/11 | 9 | 90.67 | 93.55 | 94.98(-0.23) | 94.47(-0.36) | 93.9(-0.31) | 92.31 | 0.4 | | 6 | 26(4.2) | -20 | [-5] | [-11] | [-24] | -89 | -120 | DT | -1.6 | OpenShort? | | (-4) | -7 | -51 | -3 | -20 | -2.7,29 | 61 | | | | |
| 16 | Jun/10 | 15 | 90.21 | 93.62 | 95.19(-0.1) | 94.81(-0.04) | 94.19(0.07) | 94.74 | 1 | | 8 | 22(1.9) | 35 | [-2] | [2] | [5] | -27 | 75 | UR | 0.7 | SmallShort? | | (-2) | 2 | 1 | 25 | 7 | -0.5,36 | 72 | | 17 | Jun/10 | 14 | 90.21 | 93.62 | 95.29(-0.08) | 94.85(-0.02) | 94.12(-0.18) | 94.67 | 1 | | 8 | 20(-0.2) | 35 | [-2] | [-3] | [6] | -48 | -30 | RG | 0.6 | Wait | | (-2) | -4 | 12 | 15 | -9 | -0.7,20 | 72 | | 18 | Jun/10 | 13 | 90.21 | 93.62 | 95.37(-0.1) | 94.87(-0.05) | 94.29(-0.39) | 94.12 | 0.9 | | 8 | 20(0.7) | 30 | [-2] | [-8] | [-2] | -79 | -125 | RG | -0.2 | Wait | | (-2) | -8 | 9 | -5 | -20 | -1.4,6 | 72 | | 19 | Jun/10 | 12 | 90.21 | 93.62 | 95.47(-0.12) | 94.92(-0.09) | 94.66(-0.41) | 93.68 | 0.8 | | 8 | 20(2.3) | 10 | [-3] | [-9] | [-12] | -103 | -170 | RG | -1.1 | SmallLong | | (-3) | -9 | -2 | -33 | -20 | -2.1,0 | 72 | | 20 | Jun/10 | 11 | 90.21 | 93.62 | 95.58(-0.12) | 95.01(-0.24) | 95.05(-0.4) | 93.76 | 0.8 | | 8 | 17(2.8) | 5 | [-3] | [-10] | [-14] | -94 | -170 | RG | -1.7 | SmallLong | | (-3) | -8 | -13 | -36 | -20 | -2.4,16 | 72 | | | | |
| 21 | Jun/10 | 10 | 90.21 | 93.62 | 95.69(-0.09) | 95.24(-0.17) | 95.43(-0.16) | 94.39 | 1 | | 8 | 15(1.7) | 15 | [-2] | [-5] | [-13] | -65 | -85 | RG | -1.7 | SmallLong | | (-2) | -3 | -24 | -17 | -20 | -2.1,38 | 72 | | 22 | Jun/10 | 9 | 90.21 | 93.62 | 95.78(-0.03) | 95.4(-0.05) | 95.58(0.14) | 95.53 | 1.2 | | 8 | 13(0) | 35 | [-1] | [3] | [-0] | -4 | 35 | RG | -0.1 | Wait? | | (-1) | 3 | -8 | 6 | 18 | -0.4,56 | 72 | | 23 | Jun/9 | 15 | 89.71 | 93.26 | 95.8(-0.05) | 95.45(0.01) | 95.45(0.29) | 95.92 | 1.4 | | 8 | 13(-0.9) | 50 | [-1] | [7] | [9] | 13 | 135 | UR | 0.8 | SmallShort? | | (-0) | 6 | 6 | 25 | 20 | 0.2,58 | 80 | | 24 | Jun/9 | 14 | 89.71 | 93.26 | 95.85(0.04) | 95.44(-0.06) | 95.18(0.22) | 95.63 | 1.3 | | 8 | 14(-0.9) | 50 | [1] | [6] | [6] | -15 | 0 | UT | 0.7 | OpenLong | | (-1) | 5 | -1 | 22 | 20 | -0.4,45 | 80 | | 25 | Jun/9 | 13 | 89.71 | 93.26 | 95.81(0.02) | 95.5(-0.08) | 94.97(-0.08) | 95.68 | 1.3 | | 8 | 15(-0.3) | 50 | [0] | [-1] | [9] | -23 | -50 | RG | 1.1 | SmallShort | | (1) | -2 | 11 | 18 | 20 | -0.2,32 | 80 | | | | |
| 26 | Jun/9 | 12 | 89.71 | 93.26 | 95.81(-0) | 95.58(-0.15) | 95.05(-0.18) | 95.15 | 1.2 | | 8 | 15(0.1) | 40 | [0] | [-4] | [2] | -61 | -115 | RG | 0.2 | Wait | | (0) | -4 | 6 | -1 | 2 | -1,14 | 80 | | 27 | Jun/9 | 11 | 89.71 | 93.26 | 95.81(-0) | 95.72(-0.15) | 95.23(-0.23) | 94.85 | 1.2 | | 8 | 15(0.1) | 40 | [0] | [-5] | [-6] | -81 | -160 | DR | -0.6 | HoldShort | | (-0) | -5 | 6 | -29 | -20 | -1.4,4 | 80 | | 28 | Jun/9 | 10 | 89.71 | 93.26 | 95.79(-0.01) | 95.86(-0.16) | 95.45(-0.26) | 94.58 | 1.1 | | 8 | 15(0.2) | 30 | [-0] | [-6] | [-10] | -78 | -190 | RG | -1.3 | SmallLong | | (-0) | -5 | -1 | -32 | -20 | -1.9,20 | 80 | | 29 | Jun/9 | 9 | 89.71 | 93.26 | 95.8(0.01) | 96.02(-0.14) | 95.7(-0.33) | 94.61 | 1.1 | | 8 | 15(-0.3) | 15 | [0] | [-7] | [-20] | -58 | -215 | DR | -1.7 | OpenShort? | | (0) | -7 | -30 | -26 | -20 | -1.9,40 | 80 | | 30 | Jun/8 | 15 | 89.23 | 92.53 | 95.79(0.1) | 96.02(0) | 96.02(-0.09) | 96.06 | 1.6 | | 8 | 15(-2.9) | 50 | [2] | [0] | [-1] | 7 | -100 | DR | 0.1 | OpenShort? | | (2) | -2 | 1 | -6 | -4 | 0.4,47 | 82 | | | | |
| 31 | Jun/8 | 14 | 89.23 | 92.53 | 95.69(0.08) | 96.02(0) | 96.11(-0.11) | 96.03 | 1.6 | | 8 | 18(-0.9) | 45 | [2] | [-0] | [-2] | 19 | -70 | DR | -0.1 | OpenShort | | (2) | -2 | 1 | -12 | -6 | 0.5,56 | 82 | | 32 | Jun/8 | 13 | 89.23 | 92.53 | 95.62(0.08) | 96.15(-0.01) | 96.22(-0.06) | 95.96 | 1.6 | | 8 | 19(-0.9) | 45 | [2] | [1] | [-3] | 19 | -55 | CR | -0.3 | HoldShort | | (2) | -1 | 3 | -16 | -12 | 0.4,59 | 82 | | 33 | Jun/8 | 12 | 89.23 | 92.53 | 95.54(0.06) | 96.16(-0.11) | 96.27(-0.07) | 95.82 | 1.6 | | 8 | 20(-0.5) | 35 | [1] | [-0] | [-5] | 26 | -50 | DR | -0.5 | OpenShort | | (1) | -1 | -8 | -14 | 0 | 0.3,68 | 82 | | 34 | Jun/8 | 11 | 89.23 | 92.53 | 95.48(0.06) | 96.27(0.15) | 96.34(0.05) | 96.22 | 1.6 | | 8 | 20(0.3) | 30 | [1] | [5] | [-5] | 54 | 30 | CR | -0.1 | HoldShort | | (2) | 1 | -6 | -1 | -20 | 0.9,81 | 82 | | 35 | Jun/8 | 10 | 89.23 | 92.53 | 95.42(0.05) | 96.12(0.13) | 96.29(0.11) | 96.51 | 1.7 | | 8 | 20(0.9) | 40 | [1] | [6] | [0] | 67 | 85 | UT | 0.3 | OpenLong | | (2) | 2 | -2 | 5 | 2 | 1.3,84 | 82 | | | | |
| 36 | Jun/8 | 9 | 89.23 | 92.53 | 95.37(0.09) | 96(0.15) | 96.19(0.12) | 96.59 | 1.7 | | 8 | 19(1.1) | 50 | [2] | [6] | [5] | 68 | 70 | UT | 0.5 | OpenLong? | | (1) | 2 | 7 | 8 | 15 | 1.5,80 | 82 | | 37 | Jun/5 | 15 | 88.72 | 91.67 | 95.29(0.11) | 95.86(0.14) | 96.08(0.03) | 96.24 | 1.9 | | 8 | 18(-1.2) | 45 | [2] | [4] | [1] | 56 | -5 | UT | 0.2 | OpenLong? | | (1) | 1 | 2 | 4 | -4 | 1.3,73 | 87 | | 38 | Jun/5 | 14 | 88.72 | 91.67 | 95.19(0.22) | 95.73(0.15) | 96.05(-0.15) | 96.13 | 1.9 | | 8 | 19(-5.8) | 50 | [5] | [1] | [0] | 53 | -165 | UT | 0.1 | OpenLong | | (2) | -3 | 3 | -3 | -2 | 1.3,70 | 87 | | 39 | Jun/5 | 13 | 88.72 | 91.67 | 94.99(0.21) | 95.58(0.16) | 96.2(0.26) | 95.99 | 1.8 | | 8 | 25(-4.2) | 50 | [4] | [10] | [-1] | 44 | -40 | CR | -0.2 | HoldShort | | (4) | 5 | 0 | -8 | -1 | 1,69 | 87 | | 40 | Jun/5 | 12 | 88.72 | 91.67 | 94.79(0.21) | 95.43(0.2) | 95.95(0.14) | 95.98 | 1.8 | | 8 | 29(-2.7) | 50 | [4] | [8] | [-3] | 45 | -51 | CR | 0 | HoldShort | | (4) | 3 | -1 | -15 | -3 | 1,70 | 87 | | | | |
| 41 | Jun/5 | 11 | 88.72 | 91.67 | 94.59(0.21) | 95.24(0.16) | 95.81(0.18) | 96.04 | 1.8 | | 8 | 32(-1.9) | 50 | [4] | [8] | [2] | 61 | -21 | UT | 0.2 | OpenLong | | (4) | 4 | -1 | 6 | 20 | 1.2,81 | 87 | | 42 | Jun/5 | 10 | 88.72 | 91.67 | 94.39(0.23) | 95.09(0.18) | 95.64(0.25) | 96.11 | 1.9 | | 8 | 34(-1.4) | 50 | [5] | [10] | [-2] | 67 | 10 | CR | 0.4 | HoldShort | | (5) | 5 | -16 | -0 | 20 | 1.3,84 | 87 | | 43 | Jun/5 | 9 | 88.72 | 91.67 | 94.17(0.26) | 94.92(0.24) | 95.4(0.45) | 96.87 | 2.1 | | 8 | 35(1.5) | 50 | [5] | [15] | [24] | 91 | 140 | UT | 1.1 | OpenLong? | | (6) | 9 | 44 | 9 | 20 | 2,91 | 87 | | 44 | Jun/4 | 15 | 88.1 | 90.79 | 93.92(0.17) | 94.69(-0.03) | 94.97(0.06) | 94.77 | 1.9 | | 7 | 33(-5.5) | 40 | [4] | [3] | [-3] | 43 | -70 | CR | -0.2 | HoldShort? | | (3) | 1 | -10 | -4 | 9 | 0.6,78 | 88 | | 45 | Jun/4 | 14 | 88.1 | 90.79 | 93.77(0.26) | 94.72(-0.02) | 94.91(0.25) | 95.27 | 2 | | 7 | 39(-3.5) | 50 | [5] | [8] | [5] | 68 | -41 | UT | 0.3 | OpenLong | | (4) | 5 | 2 | 7 | 20 | 1.1,90 | 88 | | | | |
| 46 | Jun/4 | 13 | 88.1 | 90.79 | 93.53(0.25) | 94.74(0.03) | 94.67(0.15) | 95.19 | 2 | | 7 | 42(-2.1) | 50 | [5] | [6] | [5] | 63 | -41 | UT | 0.3 | OpenLong | | (5) | 3 | 6 | 6 | 20 | 1.1,85 | 88 | | 47 | Jun/4 | 12 | 88.1 | 90.79 | 93.3(0.21) | 94.72(0.07) | 94.53(0.11) | 94.92 | 1.9 | | 7 | 45(-0.8) | 50 | [4] | [6] | [2] | 54 | -21 | UT | 0.2 | OpenLong | | (5) | 2 | 4 | 4 | 1 | 1,79 | 88 | | 48 | Jun/4 | 11 | 88.1 | 90.79 | 93.1(0.19) | 94.65(0.28) | 94.43(0.01) | 94.71 | 1.8 | | 7 | 45(-0.2) | 50 | [4] | [6] | [-0] | 46 | -26 | UT | 0.2 | OpenLong | | (4) | 0 | 5 | 15 | -20 | 1,71 | 88 | | 49 | Jun/4 | 10 | 88.1 | 90.79 | 92.92(0.18) | 94.39(0.26) | 94.42(-0.11) | 94.47 | 1.8 | | 7 | 46(-0.4) | 50 | [4] | [3] | [2] | 45 | -46 | UT | 0 | OpenLong | | (4) | -2 | 8 | 15 | -20 | 0.9,72 | 88 | | 50 | Jun/4 | 9 | 88.1 | 90.79 | 92.75(0.19) | 94.14(0.21) | 94.52(-0.3) | 94.08 | 1.7 | | 7 | 46(-1) | 35 | [4] | [-1] | [-5] | 43 | -131 | DR | -0.3 | OpenShort? | | (3) | -6 | -9 | 14 | -20 | 0.8,73 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|