|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $115.4800 One month high (close): $133.2500
XLY Daily Change: 0.95% Daily StdDev 3.09% XLY EMA_5_Trend: -1.05% 10Minute StdDev: $1.3339
Latest Price : $126.53(0.95%) | Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1.4) Thu. Jun 11, 2020($2.9) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 125.78 | 128.66 | 125.95(-0.27) | 124.42(-0.18) | 124.09(0.14) | 124.7 | -0.3 | | 7 | 59(-6.5) | 20 | [-9] | [-0] | [12] | -41 | 263 | UR | 0.3 | SmallShort | | (-8) | 5 | 15 | 12 | 20 | -0.5,22 | 59 | Sample size 36 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces: 125.78(daily_ema_20 0.87%) 128.66(daily_ema_10 3.18%)
Down Forces: 124.42(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 125.95(weak_hourly_sma_20 1%)
|
| | | 2 | Jun/15 | 11 | 125.78 | 128.66 | 126.29(-0.3) | 124.64(-0.02) | 123.92(0.04) | 124 | -0.4 | | 7 | 66(-4.7) | 5 | [-10] | [-1] | [-0] | -63 | 191 | RG | 0 | Wait | | (-9) | 1 | 6 | 1 | -20 | -0.9,10 | 59 | | 3 | Jun/15 | 10 | 125.78 | 128.66 | 126.67(-0.31) | 124.67(-0.09) | 123.87(-0.22) | 123.74 | -0.5 | | 7 | 70(-2.5) | 0 | [-10] | [-11] | [2] | -67 | 74 | RG | -0 | Wait | | (-9) | -7 | 11 | 4 | -20 | -1,8 | 59 | | 4 | Jun/15 | 9 | 125.78 | 128.66 | 127.06(-0.32) | 124.79(-0.2) | 124.14(-0.24) | 123.24 | -0.6 | | 7 | 73(-0.3) | -30 | [-10] | [-13] | [-14] | -78 | 15 | DT | -0.3 | HoldShort? | | (-9) | -8 | -33 | 1 | -20 | -1.3,5 | 59 | | 5 | Jun/12 | 15 | 125.27 | 128.6 | 127.47(-0.27) | 125.03(-0.11) | 124.44(-0.25) | 124.75 | -0.1 | | 8 | 73(7.2) | 20 | [-9] | [-12] | [7] | -65 | 39 | RG | 0.1 | Wait? | | (-7) | -8 | 19 | 0 | 2 | -0.9,8 | 61 | | | | |
| 6 | Jun/12 | 14 | 125.27 | 128.6 | 127.82(-0.34) | 125.16(-0.28) | 124.75(-0.49) | 123.86 | -0.3 | | 8 | 66(-0.7) | -10 | [-11] | [-22] | [-1] | -79 | -58 | DT | -0.3 | HoldShort | | (-9) | -16 | 2 | -5 | -10 | -1.3,4 | 61 | | 7 | Jun/12 | 13 | 125.27 | 128.6 | 128.26(-0.33) | 125.52(-0.35) | 125.37(-0.08) | 123.75 | -0.3 | | 8 | 67(1.4) | -20 | [-10] | [-10] | [-13] | -82 | 14 | DT | -0.5 | OpenShort | | (-10) | -3 | -29 | -8 | -20 | -1.5,6 | 61 | | 8 | Jun/12 | 12 | 125.27 | 128.6 | 128.69(-0.29) | 125.96(-0.22) | 125.47(0.03) | 125.09 | -0 | | 8 | 65(-0.2) | 15 | [-9] | [-4] | [2] | -66 | 65 | RG | -0.1 | Wait | | (-8) | 1 | 7 | -1 | -5 | -1.2,14 | 61 | | 9 | Jun/12 | 11 | 125.27 | 128.6 | 129.07(-0.3) | 126.24(-0.53) | 125.44(-0.15) | 124.76 | -0.1 | | 8 | 65(1.8) | -10 | [-10] | [-15] | [-6] | -63 | -22 | DT | -0.2 | OpenShort | | (-9) | -5 | -32 | 12 | 20 | -1.4,22 | 61 | | 10 | Jun/12 | 10 | 125.27 | 128.6 | 129.46(-0.24) | 126.92(-0.44) | 125.63(0.04) | 126.26 | 0.2 | | 8 | 64(0.6) | 20 | [-8] | [-7] | [2] | -58 | 43 | RG | 0.2 | Wait | | (-7) | 1 | -15 | 16 | 20 | -1.1,20 | 61 | | | | |
| 11 | Jun/12 | 9 | 125.27 | 128.6 | 129.77(-0.2) | 127.48(-0.35) | 125.58(-0.07) | 126.96 | 0.4 | | 8 | 63(0.7) | 50 | [-6] | [-9] | [26] | -63 | -5 | RG | 0.5 | Wait? | | (-6) | -2 | 58 | 15 | 20 | -1,12 | 61 | | 12 | Jun/11 | 15 | 124.77 | 128.57 | 130.03(-0.28) | 127.93(-0.58) | 125.67(-0.62) | 124.28 | -0.1 | | 8 | 62(12.9) | -25 | [-9] | [-31] | [-10] | -100 | -295 | DT | -0.5 | HoldShort? | | (-8) | -20 | -13 | 4 | -20 | -2,0 | 59 | | 13 | Jun/11 | 14 | 124.77 | 128.57 | 130.4(-0.3) | 128.67(-0.51) | 126.46(-0.46) | 124.91 | 0 | | 8 | 49(5.5) | -25 | [-9] | [-23] | [-13] | -105 | -220 | DT | -0.6 | HoldShort | | (-8) | -13 | -17 | 3 | -20 | -2.2,0 | 59 | | 14 | Jun/11 | 13 | 124.77 | 128.57 | 130.8(-0.26) | 129.33(-0.44) | 127.05(-0.91) | 125.71 | 0.2 | | 8 | 44(5.7) | -25 | [-8] | [-34] | [-11] | -108 | -353 | DT | -0.6 | HoldShort | | (-8) | -27 | -7 | 2 | -20 | -2.3,0 | 59 | | 15 | Jun/11 | 12 | 124.77 | 128.57 | 131.14(-0.24) | 129.9(-0.44) | 128.21(-0.91) | 126.05 | 0.2 | | 8 | 38(7.1) | -20 | [-7] | [-34] | [-17] | -113 | -375 | DT | -1.1 | HoldShort | | (-7) | -27 | -28 | 7 | -20 | -2.6,2 | 59 | | | | |
| 16 | Jun/11 | 11 | 124.77 | 128.57 | 131.46(-0.18) | 130.47(-0.4) | 129.38(-0.63) | 127.38 | 0.5 | | 8 | 31(5.8) | -10 | [-5] | [-25] | [-15] | -113 | -288 | DT | -1.3 | HoldShort | | (-6) | -18 | -18 | -15 | -20 | -2.6,2 | 59 | | 17 | Jun/11 | 10 | 124.77 | 128.57 | 131.7(-0.16) | 131(-0.31) | 130.19(-0.53) | 128.22 | 0.7 | | 8 | 25(5.2) | 5 | [-5] | [-21] | [-8] | -113 | -230 | RG | -1.5 | SmallLong | | (-4) | -16 | 7 | -22 | -20 | -2.7,5 | 59 | | 18 | Jun/11 | 9 | 124.77 | 128.57 | 131.91(-0.17) | 131.41(-0.37) | 130.89(-0.55) | 127.87 | 0.6 | | 8 | 20(11.1) | -10 | [-5] | [-22] | [-37] | -133 | -273 | DT | -2.9 | HoldShort? | | (-5) | -16 | -75 | -18 | -20 | -3.9,15 | 59 | | 19 | Jun/10 | 15 | 124.25 | 128.63 | 132.13(-0.04) | 131.9(-0.07) | 131.61(0.02) | 131.53 | 1.3 | | 11 | 9(1.2) | 40 | [-1] | [1] | [-3] | -67 | 2 | RG | -0.2 | Wait? | | (-1) | 1 | -8 | -0 | -3 | -1.3,16 | 77 | | 20 | Jun/10 | 14 | 124.25 | 128.63 | 132.18(0.02) | 132(-0.04) | 131.59(0.02) | 131.91 | 1.3 | | 11 | 8(-0.6) | 50 | [1] | [2] | [6] | -46 | -39 | UT | 0.7 | OpenLong | | (-1) | 1 | 10 | 13 | 4 | -0.6,19 | 77 | | | | |
| 21 | Jun/10 | 13 | 124.25 | 128.63 | 132.15(-0.01) | 132.05(-0.05) | 131.56(-0.18) | 131.44 | 1.2 | | 11 | 8(0.3) | 35 | [-0] | [-5] | [-5] | -78 | -87 | RG | -0.3 | Wait | | (0) | -5 | -5 | -6 | -20 | -1.5,10 | 77 | | 22 | Jun/10 | 12 | 124.25 | 128.63 | 132.15(-0) | 132.05(-0) | 131.8(-0.1) | 131.69 | 1.3 | | 11 | 8(0.1) | 45 | [0] | [-1] | [-3] | -66 | -66 | DR | -0.2 | OpenShort | | (0) | -3 | 4 | -16 | -20 | -1,9 | 77 | | 23 | Jun/10 | 11 | 124.25 | 128.63 | 132.15(0) | 132.13(-0.1) | 131.93(-0.19) | 131.49 | 1.3 | | 11 | 8(-0.1) | 30 | [0] | [-5] | [-8] | -84 | -102 | DR | -1 | HoldShort | | (-0) | -6 | 2 | -46 | -10 | -1.5,4 | 77 | | 24 | Jun/10 | 10 | 124.25 | 128.63 | 132.16(-0.01) | 132.26(-0.09) | 132.18(-0.17) | 131.4 | 1.2 | | 11 | 8(0.2) | 25 | [-0] | [-5] | [-11] | -60 | -93 | RG | -1.7 | SmallLong | | (0) | -5 | -8 | -35 | -20 | -1.6,30 | 77 | | 25 | Jun/10 | 9 | 124.25 | 128.63 | 132.17(0.03) | 132.38(-0.05) | 132.41(-0.1) | 131.8 | 1.3 | | 11 | 8(-1.1) | 35 | [1] | [-2] | [-11] | -18 | -89 | DR | -1.4 | OpenShort? | | (0) | -3 | -17 | -25 | -17 | -0.8,52 | 77 | | | | |
| 26 | Jun/9 | 15 | 123.43 | 128.06 | 132.13(0.05) | 132.45(0.03) | 132.54(0.07) | 132.62 | 1.6 | | 11 | 9(-0.3) | 50 | [2] | [5] | [3] | 53 | 3 | UT | 0.2 | OpenLong? | | (2) | 2 | 6 | 4 | 3 | 0.9,80 | 83 | | 27 | Jun/9 | 14 | 123.43 | 128.06 | 132.06(0.17) | 132.45(0) | 132.44(0.09) | 132.33 | 1.5 | | 11 | 9(-8.7) | 50 | [5] | [6] | [-2] | 44 | -139 | CR | -0.2 | HoldShort | | (1) | 3 | -9 | 6 | -5 | 0.5,81 | 83 | | 28 | Jun/9 | 13 | 123.43 | 128.06 | 131.84(0.16) | 132.41(0.04) | 132.32(-0.02) | 132.76 | 1.6 | | 11 | 18(-3.2) | 50 | [5] | [3] | [4] | 57 | -108 | UT | 0.4 | OpenLong | | (5) | -1 | 4 | 9 | 12 | 0.9,84 | 83 | | 29 | Jun/9 | 12 | 123.43 | 128.06 | 131.63(0.15) | 132.41(0) | 132.34(-0.01) | 132.55 | 1.5 | | 11 | 21(-2.5) | 50 | [4] | [3] | [1] | 40 | -93 | UT | 0.2 | OpenLong | | (4) | -0 | 2 | 0 | 8 | 0.7,72 | 83 | | 30 | Jun/9 | 11 | 123.43 | 128.06 | 131.43(0.15) | 132.36(0.09) | 132.34(-0) | 132.45 | 1.5 | | 11 | 24(-1.9) | 50 | [4] | [4] | [-2] | 27 | -79 | CR | 0.1 | HoldShort | | (4) | 0 | 7 | -18 | -12 | 0.7,59 | 83 | | | | |
| 31 | Jun/9 | 10 | 123.43 | 128.06 | 131.23(0.13) | 132.25(0.04) | 132.36(-0.01) | 132.11 | 1.5 | | 11 | 26(-1.3) | 50 | [4] | [3] | [-1] | 29 | -71 | CR | -0.2 | HoldShort | | (4) | -0 | 8 | -16 | -14 | 0.6,64 | 83 | | 32 | Jun/9 | 9 | 123.43 | 128.06 | 131.07(0.11) | 132.25(-0) | 132.37(-0.09) | 131.74 | 1.4 | | 11 | 27(-1) | 45 | [3] | [0] | [-12] | 40 | -91 | DR | -0.4 | OpenShort? | | (3) | -3 | -22 | -12 | -20 | 0.4,80 | 83 | | 33 | Jun/8 | 15 | 122.65 | 127.15 | 130.92(0.15) | 132.21(0.11) | 132.49(0.08) | 132.84 | 1.8 | | 11 | 28(-1.3) | 50 | [4] | [7] | [3] | 80 | 13 | UT | 0.2 | HoldLong? | | (4) | 2 | 5 | 2 | 11 | 1.2,100 | 85 | | 34 | Jun/8 | 14 | 122.65 | 127.15 | 130.72(0.14) | 132.07(0.08) | 132.38(0.01) | 132.62 | 1.8 | | 11 | 29(0.3) | 50 | [4] | [5] | [2] | 77 | 9 | UT | 0.1 | HoldLong | | (4) | 0 | 3 | -2 | 12 | 1.2,97 | 85 | | 35 | Jun/8 | 13 | 122.65 | 127.15 | 130.53(0.14) | 131.96(0.11) | 132.36(0.17) | 132.46 | 1.7 | | 11 | 29(0.4) | 50 | [4] | [10] | [2] | 76 | 50 | UT | 0.1 | HoldLong | | (4) | 5 | 5 | -2 | 3 | 1.2,96 | 85 | | | | |
| 36 | Jun/8 | 12 | 122.65 | 127.15 | 130.35(0.14) | 131.81(0.08) | 132.14(0.08) | 132.2 | 1.7 | | 11 | 28(0.2) | 50 | [4] | [7] | [-2] | 75 | 14 | CR | 0 | HoldShort | | (4) | 2 | -3 | -6 | 4 | 1.2,95 | 85 | | 37 | Jun/8 | 11 | 122.65 | 127.15 | 130.17(0.15) | 131.71(0.34) | 132.03(0.08) | 132.33 | 1.7 | | 11 | 28(0.6) | 50 | [4] | [11] | [-2] | 82 | 33 | CR | 0.2 | OpenShort | | (4) | 2 | 1 | 1 | -20 | 1.4,97 | 85 | | 38 | Jun/8 | 10 | 122.65 | 127.15 | 129.97(0.14) | 131.27(0.29) | 131.92(0.13) | 132.31 | 1.7 | | 11 | 28(1.4) | 50 | [4] | [11] | [-2] | 82 | 69 | CR | 0.3 | OpenShort | | (4) | 4 | -5 | -3 | -5 | 1.5,94 | 85 | | 39 | Jun/8 | 9 | 122.65 | 127.15 | 129.79(0.16) | 130.89(0.3) | 131.75(0.15) | 132.53 | 1.8 | | 11 | 26(1.8) | 50 | [5] | [12] | [10] | 93 | 80 | UT | 0.5 | OpenLong? | | (4) | 4 | 25 | -0 | 20 | 1.9,95 | 85 | | 40 | Jun/5 | 15 | 121.81 | 125.93 | 129.58(0.14) | 130.5(0.21) | 131.56(0.06) | 131.32 | 1.9 | | 11 | 24(-2.3) | 50 | [4] | [8] | [-3] | 78 | 0 | CR | -0.2 | OpenShort? | | (3) | 2 | -7 | -5 | 0 | 1.3,95 | 87 | | | | |
| 41 | Jun/5 | 14 | 121.81 | 125.93 | 129.4(0.22) | 130.22(0.22) | 131.49(0.08) | 131.68 | 1.9 | | 11 | 27(-1.6) | 50 | [6] | [9] | [1] | 91 | -28 | UT | 0.1 | HoldLong | | (4) | 2 | -2 | -3 | 20 | 1.7,98 | 87 | | 42 | Jun/5 | 13 | 121.81 | 125.93 | 129.11(0.22) | 129.93(0.22) | 131.38(0.59) | 131.77 | 1.9 | | 11 | 28(-0.3) | 50 | [6] | [23] | [7] | 94 | 136 | UT | 0.3 | HoldLong | | (6) | 16 | 6 | 3 | 20 | 1.8,99 | 87 | | 43 | Jun/5 | 12 | 121.81 | 125.93 | 128.83(0.21) | 129.64(0.21) | 130.61(0.44) | 131.46 | 1.9 | | 11 | 29(0.3) | 50 | [6] | [19] | [4] | 92 | 100 | UT | 0.6 | HoldLong | | (6) | 12 | -2 | -0 | 20 | 1.8,97 | 87 | | 44 | Jun/5 | 11 | 121.81 | 125.93 | 128.56(0.23) | 129.37(0.2) | 130.04(0.46) | 131.55 | 1.9 | | 11 | 28(1) | 50 | [6] | [19] | [15] | 101 | 111 | UT | 1 | CloseLong | | (6) | 13 | 12 | 28 | 20 | 2.1,98 | 87 | | 45 | Jun/5 | 10 | 121.81 | 125.93 | 128.27(0.21) | 129.11(0.17) | 129.44(0.37) | 130.96 | 1.8 | | 11 | 27(0.6) | 50 | [6] | [16] | [5] | 84 | 91 | UT | 1.1 | HoldLong | | (6) | 10 | -4 | 9 | 20 | 1.9,86 | 87 | | | | |
| 46 | Jun/5 | 9 | 121.81 | 125.93 | 128(0.2) | 128.89(0.2) | 128.96(0.38) | 131.17 | 1.8 | | 11 | 27(2.7) | 50 | [6] | [17] | [31] | 93 | 139 | UT | 1.6 | OpenLong? | | (6) | 11 | 69 | 11 | 20 | 2.3,85 | 87 | | 47 | Jun/4 | 15 | 120.98 | 124.92 | 127.74(0.09) | 128.63(-0.04) | 128.47(-0.16) | 127.9 | 1.4 | | 10 | 24(-3.6) | 40 | [3] | [-3] | [-10] | 18 | -124 | DR | -0.5 | OpenShort? | | (2) | -5 | -15 | -16 | -20 | 0.1,65 | 87 | | 48 | Jun/4 | 14 | 120.98 | 124.92 | 127.62(0.12) | 128.68(-0.01) | 128.67(-0.02) | 128.59 | 1.6 | | 10 | 28(-1.4) | 50 | [3] | [2] | [3] | 56 | -50 | UT | -0.1 | OpenLong | | (4) | -1 | 0 | 19 | -2 | 0.7,88 | 87 | | 49 | Jun/4 | 13 | 120.98 | 124.92 | 127.46(0.12) | 128.69(0.02) | 128.7(-0.05) | 128.59 | 1.6 | | 10 | 29(-0.8) | 50 | [3] | [1] | [2] | 60 | -47 | UT | -0.1 | OpenLong | | (4) | -1 | 1 | 20 | -14 | 0.8,90 | 87 | | 50 | Jun/4 | 12 | 120.98 | 124.92 | 127.3(0.11) | 128.66(0.07) | 128.77(-0.04) | 128.55 | 1.6 | | 10 | 30(-0.3) | 50 | [3] | [2] | [1] | 66 | -22 | UT | -0.2 | OpenLong | | (4) | -1 | -4 | 22 | -19 | 0.9,93 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|