|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $57.2300 One month high (close): $61.0700
XLP Daily Change: 1.15% Daily StdDev 2.41% XLP EMA_5_Trend: -0.75% 10Minute StdDev: $0.538
Latest Price : $58.79(1.15%) | Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($0.9) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 59.01 | 59.64 | 58.7(-0.2) | 58.07(-0.07) | 57.91(0.13) | 58.21 | -0.7 | | 3 | 77(-7.4) | 0 | [-8] | [2] | [10] | -35 | 223 | UR | 0.3 | SmallShort | | (-7) | 5 | 13 | 17 | 20 | -0.6,30 | 60 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces: 59.01(daily_ema_20 1.37%)
Down Forces: 58.07(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 58.7(hourly_sma_20 0.84%) 59.64(weak_daily_ema_10 2.46%)
|
| | | 2 | Jun/15 | 11 | 59.01 | 59.64 | 58.82(-0.22) | 58.11(-0.05) | 57.84(0.03) | 57.97 | -0.9 | | 3 | 84(-4.4) | 0 | [-9] | [-2] | [5] | -59 | 153 | RG | 0.1 | Wait | | (-8) | 1 | 13 | 5 | -5 | -0.9,14 | 60 | | 3 | Jun/15 | 10 | 59.01 | 59.64 | 58.95(-0.24) | 58.14(-0.12) | 57.83(-0.26) | 57.74 | -1.1 | | 3 | 89(-1.8) | -25 | [-10] | [-16] | [3] | -73 | 18 | DP | -0.1 | OpenShort | | (-8) | -11 | 12 | 4 | -20 | -1.2,7 | 60 | | 4 | Jun/15 | 9 | 59.01 | 59.64 | 59.09(-0.26) | 58.21(-0.23) | 57.98(-0.28) | 57.52 | -1.3 | | 3 | 90(1.7) | -50 | [-11] | [-19] | [-13] | -85 | -23 | DT | -0.4 | OpenShort? | | (-9) | -12 | -32 | 0 | -20 | -1.5,3 | 60 | | 5 | Jun/12 | 15 | 58.95 | 59.74 | 59.24(-0.23) | 58.34(-0.15) | 58.14(-0.17) | 58.1 | -0.7 | | 3 | 89(2.4) | -15 | [-10] | [-13] | [4] | -74 | 50 | DP | -0 | OpenShort? | | (-6) | -7 | 13 | -1 | 3 | -1.1,4 | 59 | | | | |
| 6 | Jun/12 | 14 | 58.95 | 59.74 | 59.38(-0.22) | 58.43(-0.26) | 58.24(-0.25) | 57.87 | -0.9 | | 3 | 86(2.3) | -20 | [-8] | [-17] | [-2] | -84 | -63 | DT | -0.4 | OpenShort | | (-9) | -10 | -2 | -2 | -17 | -1.5,4 | 59 | | 7 | Jun/12 | 13 | 58.95 | 59.74 | 59.51(-0.23) | 58.58(-0.28) | 58.38(-0.12) | 57.9 | -0.9 | | 3 | 84(4) | -40 | [-9] | [-13] | [-14] | -85 | -30 | DT | -0.5 | OpenShort | | (-7) | -5 | -35 | -3 | -19 | -1.6,5 | 59 | | 8 | Jun/12 | 12 | 58.95 | 59.74 | 59.64(-0.18) | 58.75(-0.22) | 58.45(0.01) | 58.53 | -0.4 | | 3 | 80(1.2) | 15 | [-7] | [-6] | [7] | -70 | 28 | RG | 0.1 | Wait | | (-5) | 0 | 12 | 5 | 20 | -1.2,10 | 59 | | 9 | Jun/12 | 11 | 58.95 | 59.74 | 59.75(-0.18) | 58.88(-0.39) | 58.44(-0.17) | 58.32 | -0.5 | | 3 | 79(3.9) | -15 | [-7] | [-16] | [-2] | -77 | -75 | DT | -0.1 | OpenShort | | (-6) | -7 | -14 | 9 | 9 | -1.5,11 | 59 | | 10 | Jun/12 | 10 | 58.95 | 59.74 | 59.86(-0.16) | 59.11(-0.36) | 58.54(-0.13) | 58.58 | -0.3 | | 3 | 75(3.1) | 0 | [-6] | [-14] | [2] | -76 | -57 | RG | 0 | Wait | | (-5) | -5 | -1 | 11 | 10 | -1.4,9 | 59 | | | | |
| 11 | Jun/12 | 9 | 58.95 | 59.74 | 59.96(-0.16) | 59.32(-0.34) | 58.62(-0.28) | 58.59 | -0.3 | | 3 | 72(4.3) | 5 | [-6] | [-19] | [8] | -85 | -124 | RG | -0 | Wait? | | (-6) | -11 | 20 | 9 | -7 | -1.6,5 | 59 | | 12 | Jun/11 | 15 | 58.9 | 59.87 | 60.05(-0.18) | 59.52(-0.4) | 58.78(-0.45) | 58.23 | -0.5 | | 4 | 67(12.9) | -30 | [-7] | [-27] | [-10] | -105 | -219 | DT | -0.7 | HoldShort? | | (-6) | -17 | -14 | 5 | -20 | -2.2,0 | 61 | | 13 | Jun/11 | 14 | 58.9 | 59.87 | 60.16(-0.2) | 59.76(-0.35) | 59.05(-0.46) | 58.49 | -0.3 | | 4 | 55(7.6) | -30 | [-7] | [-24] | [-11] | -110 | -189 | DT | -0.8 | HoldShort | | (-5) | -16 | -17 | 3 | -20 | -2.4,0 | 61 | | 14 | Jun/11 | 13 | 58.9 | 59.87 | 60.28(-0.17) | 59.97(-0.29) | 59.32(-0.6) | 58.81 | -0.1 | | 4 | 47(7) | -25 | [-6] | [-28] | [-9] | -113 | -218 | DT | -0.9 | HoldShort | | (-6) | -21 | -9 | 1 | -20 | -2.5,0 | 61 | | 15 | Jun/11 | 12 | 58.9 | 59.87 | 60.39(-0.14) | 60.14(-0.3) | 59.68(-0.57) | 58.98 | 0.1 | | 4 | 40(8.6) | -30 | [-5] | [-27] | [-14] | -120 | -233 | DT | -1.4 | HoldShort | | (-5) | -20 | -23 | -8 | -20 | -2.8,0 | 61 | | | | |
| 16 | Jun/11 | 11 | 58.9 | 59.87 | 60.48(-0.1) | 60.32(-0.2) | 60.02(-0.41) | 59.41 | 0.4 | | 4 | 31(6.5) | -15 | [-4] | [-19] | [-14] | -118 | -183 | DT | -1.5 | HoldShort | | (-4) | -14 | -7 | -39 | -20 | -2.7,0 | 61 | | 17 | Jun/11 | 10 | 58.9 | 59.87 | 60.54(-0.1) | 60.44(-0.17) | 60.27(-0.34) | 59.54 | 0.5 | | 4 | 25(7.6) | -20 | [-4] | [-16] | [-19] | -115 | -151 | DT | -2.3 | HoldShort | | (-3) | -12 | -18 | -45 | -20 | -3.2,15 | 61 | | 18 | Jun/11 | 9 | 58.9 | 59.87 | 60.6(-0.06) | 60.54(-0.12) | 60.47(-0.25) | 59.88 | 0.8 | | 4 | 17(6) | -15 | [-2] | [-12] | [-22] | -96 | -123 | DT | -2.7 | OpenShort? | | (-3) | -9 | -37 | -30 | -20 | -3.3,37 | 61 | | 19 | Jun/10 | 15 | 58.86 | 60.01 | 60.63(-0.02) | 60.61(0.01) | 60.62(0.01) | 60.58 | 1.3 | | 7 | 11(0.4) | 25 | [-1] | [1] | [-2] | -2 | 15 | RG | -0.3 | Wait? | | (0) | 0 | -7 | 4 | 2 | -0.4,58 | 72 | | 20 | Jun/10 | 14 | 58.86 | 60.01 | 60.64(0.02) | 60.6(0.01) | 60.61(-0.02) | 60.72 | 1.4 | | 7 | 11(-0.3) | 40 | [1] | [1] | [3] | 19 | -18 | UT | 0.8 | OpenLong | | (0) | -1 | 5 | 6 | 2 | 0.6,54 | 72 | | | | |
| 21 | Jun/10 | 13 | 58.86 | 60.01 | 60.63(0.01) | 60.59(0.01) | 60.61(0) | 60.62 | 1.3 | | 7 | 11(-0.1) | 40 | [0] | [1] | [1] | -6 | -9 | UT | 0 | OpenLong | | (1) | 0 | 2 | 1 | 2 | -0.1,47 | 72 | | 22 | Jun/10 | 12 | 58.86 | 60.01 | 60.63(-0) | 60.58(0.04) | 60.62(0.02) | 60.58 | 1.3 | | 7 | 11(-0.1) | 30 | [0] | [2] | [-3] | -15 | -4 | CR | -0.3 | HoldShort | | (1) | 1 | -1 | -14 | -3 | -0.3,43 | 72 | | 23 | Jun/10 | 11 | 58.86 | 60.01 | 60.62(0.01) | 60.56(-0.05) | 60.62(0) | 60.6 | 1.3 | | 7 | 11(-0.3) | 40 | [0] | [0] | [2] | 2 | -9 | UT | -0.1 | OpenLong | | (0) | 0 | 3 | 1 | 12 | -0.1,54 | 72 | | 24 | Jun/10 | 10 | 58.86 | 60.01 | 60.62(0) | 60.59(-0.06) | 60.61(0.02) | 60.54 | 1.3 | | 7 | 12(-0.2) | 30 | [0] | [1] | [-4] | -9 | -4 | CR | -0.5 | HoldShort | | (0) | 1 | -12 | 1 | 3 | -0.5,54 | 72 | | 25 | Jun/10 | 9 | 58.86 | 60.01 | 60.61(0.06) | 60.59(0) | 60.6(0.06) | 60.77 | 1.4 | | 7 | 12(-2.7) | 50 | [2] | [4] | [6] | 28 | -20 | UT | 1.1 | OpenLong? | | (1) | 2 | 9 | 10 | 18 | 1,53 | 72 | | | | |
| 26 | Jun/9 | 15 | 58.72 | 59.84 | 60.57(0.05) | 60.63(-0.01) | 60.56(0.02) | 60.6 | 1.5 | | 7 | 15(-3.5) | 45 | [2] | [2] | [2] | -1 | -47 | UT | 0.2 | OpenLong? | | (2) | 1 | 4 | 1 | 7 | 0.2,44 | 77 | | 27 | Jun/9 | 14 | 58.72 | 59.84 | 60.54(0.09) | 60.64(-0.03) | 60.55(0.08) | 60.53 | 1.4 | | 7 | 18(-8.1) | 50 | [3] | [4] | [-3] | -13 | -75 | CR | -0.1 | HoldShort | | (2) | 3 | -3 | -7 | -12 | -0,37 | 77 | | 28 | Jun/9 | 13 | 58.72 | 59.84 | 60.49(0.09) | 60.66(0.01) | 60.5(-0.11) | 60.59 | 1.4 | | 7 | 26(-3.8) | 50 | [3] | [-2] | [0] | -2 | -108 | RG | 0.3 | Wait | | (3) | -4 | 6 | -6 | -10 | 0.3,41 | 77 | | 29 | Jun/9 | 12 | 58.72 | 59.84 | 60.44(0.07) | 60.65(-0.04) | 60.57(-0.14) | 60.48 | 1.4 | | 7 | 30(-2.1) | 35 | [2] | [-4] | [-4] | -5 | -102 | DR | -0.2 | OpenShort | | (2) | -5 | -6 | -10 | -3 | 0.1,43 | 77 | | 30 | Jun/9 | 11 | 58.72 | 59.84 | 60.4(0.06) | 60.68(0.03) | 60.66(-0.06) | 60.6 | 1.5 | | 7 | 32(-1.3) | 40 | [2] | [0] | [-4] | 8 | -48 | DR | -0.1 | OpenShort | | (3) | -2 | 4 | -26 | -15 | 0.5,45 | 77 | | | | |
| 31 | Jun/9 | 10 | 58.72 | 59.84 | 60.36(0.06) | 60.68(-0) | 60.69(-0.06) | 60.53 | 1.4 | | 7 | 33(-1.1) | 45 | [2] | [-0] | [-1] | 17 | -48 | DR | -0.4 | OpenShort | | (2) | -2 | 12 | -24 | -18 | 0.4,57 | 77 | | 32 | Jun/9 | 9 | 58.72 | 59.84 | 60.33(0.04) | 60.66(-0.04) | 60.73(-0.13) | 60.3 | 1.2 | | 7 | 34(-0.6) | 10 | [1] | [-3] | [-17] | 24 | -78 | DR | -1 | OpenShort? | | (1) | -4 | -33 | -20 | -20 | -0.1,76 | 77 | | 33 | Jun/8 | 15 | 58.58 | 59.57 | 60.31(0.08) | 60.68(0.07) | 60.81(0.11) | 60.92 | 1.9 | | 6 | 35(-0.4) | 45 | [3] | [7] | [1] | 85 | 44 | UT | 0.2 | HoldLong? | | (3) | 4 | -1 | 2 | 8 | 1.4,100 | 68 | | 34 | Jun/8 | 14 | 58.58 | 59.57 | 60.26(0.07) | 60.64(0.08) | 60.74(0.07) | 60.93 | 1.9 | | 6 | 35(2) | 35 | [2] | [6] | [4] | 89 | 57 | UT | 0.4 | OpenLong | | (3) | 2 | 7 | 1 | 16 | 1.6,99 | 68 | | 35 | Jun/8 | 13 | 58.58 | 59.57 | 60.22(0.06) | 60.59(0.12) | 60.7(0.12) | 60.79 | 1.8 | | 6 | 33(1.7) | 40 | [2] | [8] | [2] | 84 | 59 | UT | 0.2 | OpenLong | | (2) | 4 | 5 | 1 | 3 | 1.4,99 | 68 | | | | |
| 36 | Jun/8 | 12 | 58.58 | 59.57 | 60.18(0.06) | 60.52(0.12) | 60.63(0.05) | 60.69 | 1.7 | | 6 | 32(1.3) | 35 | [2] | [6] | [-2] | 79 | 30 | CR | 0.2 | OpenShort | | (2) | 2 | -2 | -6 | -7 | 1.3,96 | 68 | | 37 | Jun/8 | 11 | 58.58 | 59.57 | 60.14(0.05) | 60.45(0.22) | 60.6(0.07) | 60.73 | 1.8 | | 6 | 30(2) | 40 | [2] | [8] | [2] | 87 | 66 | UT | 0.4 | OpenLong | | (3) | 2 | 8 | 1 | -15 | 1.6,97 | 68 | | 38 | Jun/8 | 10 | 58.58 | 59.57 | 60.11(0.04) | 60.32(0.17) | 60.56(0.04) | 60.58 | 1.6 | | 6 | 28(1.4) | 25 | [1] | [6] | [-3] | 80 | 49 | CR | 0.1 | OpenShort | | (1) | 1 | -6 | -5 | -3 | 1.4,95 | 68 | | 39 | Jun/8 | 9 | 58.58 | 59.57 | 60.08(0.06) | 60.22(0.16) | 60.53(0.07) | 60.69 | 1.7 | | 6 | 27(2.5) | 45 | [2] | [7] | [6] | 96 | 56 | UT | 0.5 | OpenLong? | | (2) | 2 | 12 | -1 | 20 | 1.9,98 | 68 | | 40 | Jun/5 | 15 | 58.42 | 59.22 | 60.05(0.04) | 60.13(0.11) | 60.49(0.13) | 60.46 | 1.9 | | 6 | 25(-2.1) | 30 | [1] | [8] | [-1] | 83 | 64 | CR | -0.1 | OpenShort? | | (1) | 4 | -4 | -6 | 12 | 1.4,98 | 70 | | | | |
| 41 | Jun/5 | 14 | 58.42 | 59.22 | 60.03(0.09) | 60.06(0.12) | 60.41(0.19) | 60.54 | 2 | | 6 | 27(0.4) | 45 | [3] | [11] | [2] | 95 | 36 | UT | 0.5 | HoldLong | | (2) | 6 | 1 | -2 | 20 | 1.8,100 | 70 | | 42 | Jun/5 | 13 | 58.42 | 59.22 | 59.98(0.09) | 59.99(0.1) | 60.29(0.36) | 60.52 | 2 | | 6 | 26(1.1) | 50 | [3] | [16] | [8] | 98 | 90 | UT | 0.8 | OpenLong | | (3) | 12 | 3 | 21 | 20 | 1.9,100 | 70 | | 43 | Jun/5 | 12 | 58.42 | 59.22 | 59.93(0.09) | 59.93(0.07) | 60.07(0.27) | 60.46 | 1.9 | | 6 | 25(1.6) | 50 | [3] | [13] | [9] | 100 | 68 | UT | 1.5 | HoldLong | | (3) | 9 | 0 | 32 | 20 | 2,100 | 70 | | 44 | Jun/5 | 11 | 58.42 | 59.22 | 59.88(0.08) | 59.89(0.08) | 59.91(0.25) | 60.46 | 1.9 | | 6 | 24(2.2) | 50 | [3] | [12] | [21] | 102 | 81 | UT | 2.2 | HoldLong | | (3) | 8 | 21 | 57 | 20 | 2.3,94 | 70 | | 45 | Jun/5 | 10 | 58.42 | 59.22 | 59.83(0.05) | 59.84(-0.01) | 59.76(0.08) | 60.06 | 1.5 | | 6 | 21(-0.4) | 45 | [2] | [5] | [8] | 36 | 9 | UT | 1.3 | OpenLong | | (2) | 3 | 5 | 22 | 20 | 1,61 | 70 | | | | |
| 46 | Jun/5 | 9 | 58.42 | 59.22 | 59.8(0.03) | 59.84(-0) | 59.71(0.04) | 59.97 | 1.4 | | 6 | 22(-0.4) | 50 | [1] | [3] | [11] | 3 | 8 | UT | 1.1 | OpenLong? | | (2) | 1 | 30 | 2 | 10 | 0.7,35 | 70 | | 47 | Jun/4 | 15 | 58.24 | 58.9 | 59.78(-0.01) | 59.84(-0.11) | 59.68(-0.18) | 59.42 | 1.2 | | 4 | 22(-0.2) | 10 | [-0] | [-7] | [-11] | -68 | -97 | RG | -1.1 | SmallLong? | | (-1) | -6 | -11 | -28 | -20 | -1.5,20 | 70 | | 48 | Jun/4 | 14 | 58.24 | 58.9 | 59.79(-0.01) | 59.91(-0.06) | 59.79(-0.13) | 59.62 | 1.4 | | 4 | 22(0.2) | 20 | [-0] | [-5] | [-5] | -31 | -55 | RG | -0.8 | SmallLong | | (0) | -4 | -7 | -10 | -15 | -0.8,39 | 70 | | 49 | Jun/4 | 13 | 58.24 | 58.9 | 59.79(-0.01) | 59.95(-0.03) | 59.87(-0.09) | 59.75 | 1.5 | | 4 | 22(0) | 10 | [-0] | [-3] | [-3] | -4 | -26 | RG | -0.5 | Wait | | (0) | -3 | -4 | -1 | -13 | -0.2,51 | 70 | | 50 | Jun/4 | 12 | 58.24 | 58.9 | 59.79(-0) | 59.97(-0.04) | 59.93(-0.08) | 59.82 | 1.6 | | 4 | 22(0) | 20 | [0] | [-2] | [-0] | 15 | -12 | RG | -0.5 | Wait | | (1) | -3 | 0 | 5 | -13 | 0.1,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|